Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 35.00 - - 0.65 2.45
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 40.00 - - 0.71 2.92
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 - - 0.71 2.56
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 25.00 - - 0.71 2.63
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 35.00 - - 0.68 2.87
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 - - 0.70 3.24
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 50.00 - - 0.72 3.77
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 60.00 - - 0.67 2.82
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 50.00 - - 0.72 3.20
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 25.00 - - 0.71 4.36
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 30.00 - - 0.70 3.38
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 50.00 - - 0.66 2.69
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 25.00 - - 0.72 2.94
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 20.00 - - 0.87 2.96
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 50.00 - - 0.54 6.68
UniCredit Call 38 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 38.00 - - 0.84 5.32
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 35.00 - - 0.65 2.39
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 50.00 - - 0.39 12.35
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 40.00 - - 0.74 3.81
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 40.00 - - - -
UniCredit Call 32 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 32.00 - - 0.73 5.43
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 60.00 - - 0.47 10.53
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 35.00 - - 0.74 3.85
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 20.00 - - 0.50 -6.28
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 20.00 - - 0.56 -1.64
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 40.00 - - 0.76 4.03
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 50.00 - - 0.67 2.75
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 40.00 - - 0.65 2.51
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 30.00 - - 0.65 2.30
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 30.00 - - 0.65 2.25