Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 28 FL 19.06.2024   Call Foot Locker Inc 19/06/2024 28.00 - - 2.42 7.60
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 - - 0.70 3.75
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 25.00 - - 0.67 2.48
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 35.00 - - 0.65 2.49
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 40.00 - - - -
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 35.00 - - 0.64 2.46
UniCredit Call 38 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 38.00 - - 0.68 7.00
UniCredit Call 32 FL 19.06.2024   Call Foot Locker Inc 19/06/2024 32.00 - - 1.39 21.38
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 30.00 - - 0.69 3.05
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 45.00 - - 0.70 4.39
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 35.00 - - 0.67 2.96
UniCredit Call 32 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 32.00 - - 0.64 6.44
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 20.00 - - 0.46 -6.28
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 20.00 - - 0.56 -3.15
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 30.00 - - - -
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 20.00 - - 0.53 -3.14
UniCredit Put 30 FL 19.06.2024   Put Foot Locker Inc 19/06/2024 30.00 - - - -
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 20.00 - - 0.56 -2.03
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 20.00 - - 0.54 -1.59
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 20.00 - - 0.53 -1.69
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 19/06/2024 20.00 - - 0.63 -37.54
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 50.00 - - - -
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 - - 0.55 -2.54
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 35.00 - - 0.72 4.00
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 25.00 - - 0.70 3.23
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 - - 0.69 2.65
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 35.00 - - 0.66 6.73
UniCredit Call 30 FL 19.06.2024   Call Foot Locker Inc 19/06/2024 30.00 - - 2.52 7.97
UniCredit Call 35 FL 19.06.2024   Call Foot Locker Inc 19/06/2024 35.00 - - 1.35 26.23
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 45.00 - - 0.74 4.52