Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 20.00 - - 0.56 -1.58
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 40.00 - - - -
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 45.00 - - 0.58 10.44
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 - - 0.56 -2.61
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 50.00 - - - -
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 35.00 - - 0.70 3.76
UniCredit Call 32 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 32.00 - - 0.73 5.43
UniCredit Call 38 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 38.00 - - 0.84 5.32
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 30.00 - - - -
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 25.00 - - 0.71 4.36
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 50.00 - - 0.66 2.69
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 60.00 - - 0.68 2.87
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 60.00 - - 0.67 2.82
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 - - 0.70 3.24
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 35.00 - - 0.68 2.87
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 35.00 - - 0.65 2.39
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 50.00 - - 0.66 9.48
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 40.00 - - 0.76 4.03
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 50.00 - - 0.39 12.35
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 40.00 - - 0.74 3.81
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 50.00 - - 0.54 6.68
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 60.00 - - 0.47 10.53
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 60.00 - - 0.44 10.55
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 30.00 - - 0.73 3.51
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 35.00 - - 0.74 3.85
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 25.00 - - 0.72 3.12
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 - - 0.71 2.56
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 40.00 - - 0.71 2.92
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 50.00 - - 0.72 3.20
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 45.00 - - 0.73 4.53