Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 EBA   Call EBAY INC. DL... 18/06/2025 80.00 0.0900 0.1500 0.37 6.04
UniCredit Call 80 EBA 18.06.2025   Call EBAY INC. DL... 18/06/2025 80.00 0.090 0.150 0.37 6.04
UniCredit Call 80 EBA 18.06.2025   Call EBAY INC. DL... 18/06/2025 80.00 0.090 0.150 0.37 6.04
UC WAR. PUT 06/25 EBA   Put EBAY INC. DL... 18/06/2025 50.00 0.2900 0.3500 0.25 -5.09
UniCredit Put 50 EBA 18.06.2025   Put EBAY INC. DL... 18/06/2025 50.00 0.300 0.360 0.25 -5.09
UniCredit Put 50 EBA 18.06.2025   Put EBAY INC. DL... 18/06/2025 50.00 0.290 0.350 0.25 -5.09
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 75.00 0.0470 0.0680 0.38 8.70
UniCredit Call 75 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 75.00 0.045 0.066 0.38 8.70
UniCredit Call 75 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 75.00 0.047 0.068 0.38 8.70
UC WAR. CALL 09/24 EBA   Call EBAY INC. DL... 18/09/2024 40.00 1.5000 - 0.83 2.82
UniCredit Call 40 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 40.00 1.48 - 0.83 2.82
UniCredit Call 40 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 40.00 1.500 - 0.83 2.82
UC WAR. CALL 09/24 EBA   Call EBAY INC. DL... 18/09/2024 50.00 0.6600 0.6800 0.57 4.75
UniCredit Call 50 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 50.00 0.640 0.660 0.57 4.75
UniCredit Call 50 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 50.00 0.660 0.680 0.57 4.75
UC WAR. CALL 09/24 EBA   Call EBAY INC. DL... 18/09/2024 55.00 0.3500 0.3700 0.48 6.57
UniCredit Call 55 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 55.00 0.340 0.360 0.48 6.57
UniCredit Call 55 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 55.00 0.350 0.370 0.48 6.57
UC WAR. CALL 09/24 EBA   Call EBAY INC. DL... 18/09/2024 60.00 0.1600 0.1800 0.44 8.44
UniCredit Call 60 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 60.00 0.150 0.170 0.44 8.44
UniCredit Call 60 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 60.00 0.160 0.180 0.44 8.44
UC WAR. PUT 09/24 EBA   Put EBAY INC. DL... 18/09/2024 50.00 0.0900 0.1100 0.17 -15.85
UniCredit Put 50 EBA 18.09.2024   Put EBAY INC. DL... 18/09/2024 50.00 0.090 0.110 0.17 -15.85
UniCredit Put 50 EBA 18.09.2024   Put EBAY INC. DL... 18/09/2024 50.00 0.090 0.110 0.17 -15.85
UC WAR. CALL 06/25 EBA   Call EBAY INC. DL... 18/06/2025 40.00 1.6400 1.7000 0.52 2.43
UniCredit Call 40 EBA 18.06.2025   Call EBAY INC. DL... 18/06/2025 40.00 1.63 1.69 0.52 2.43
UniCredit Call 40 EBA 18.06.2025   Call EBAY INC. DL... 18/06/2025 40.00 1.640 1.700 0.52 2.43
UC WAR. CALL 09/24 EBA   Call EBAY INC. DL... 18/09/2024 45.00 1.0600 1.0800 0.71 3.51
UniCredit Call 45 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 45.00 1.05 1.07 0.71 3.51
UniCredit Call 45 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 45.00 1.060 1.080 0.71 3.51
* Too many results found, please restrict the search by using the filter options.