Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 145.00 0.055 0.091 0.42 11.01
BNP Paribas Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 155.00 0.027 0.091 0.49 9.81
BNP Paribas Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 150.00 0.038 0.091 0.45 10.35
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 135.00 0.390 0.410 0.37 6.53
BNP Paribas Call 145 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 145.00 0.250 0.270 0.37 7.19
BNP Paribas Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 160.00 0.019 0.091 0.52 9.35
BNP Paribas Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 155.00 0.160 0.180 0.38 7.67
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 170.00 0.009 0.091 0.58 8.61
BNP Paribas Call 145 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 145.00 0.250 0.270 0.37 7.19
BNP Paribas Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 160.00 0.019 0.091 0.52 9.35
BNP Paribas Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 155.00 0.150 0.170 0.38 7.67
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 170.00 0.008 0.091 0.58 8.61
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 180.00 0.002 0.091 0.63 8.05
BNP Paribas Call 220 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 220.00 0.200 0.230 0.37 5.24
BNP Paribas Call 220 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 220.00 0.180 0.200 0.37 5.38
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 110.00 0.700 0.720 0.40 7.06
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 180.00 0.002 0.091 0.63 8.05
BNP Paribas Call 220 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 220.00 0.190 0.220 0.37 5.24
BNP Paribas Call 220 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 220.00 0.180 0.200 0.37 5.38
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 110.00 0.690 0.710 0.40 7.06
BNP Paribas Call 120 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 120.00 1.27 1.29 0.40 3.92
BNP Paribas Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 140.00 0.700 0.720 0.38 4.74
BNP Paribas Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 150.00 0.520 0.540 0.38 5.09
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 140.00 0.280 0.300 0.45 6.53
BNP Paribas Call 120 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 120.00 1.260 1.280 0.40 3.92
BNP Paribas Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 140.00 0.700 0.720 0.38 4.74
BNP Paribas Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 150.00 0.510 0.530 0.38 5.09
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 140.00 0.270 0.290 0.45 6.53
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 150.00 0.170 0.190 0.44 7.15
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 180.00 0.043 0.091 0.48 7.56
* Too many results found, please restrict the search by using the filter options.