Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 01/25 DAP   Put Danaher Corporation 17/01/2025 190.00 0.2100 0.2700 0.34 -7.62
HSBC Put 190 DHR 17.01.2025   Put Danaher Corporation 17/01/2025 190.00 0.210 0.270 0.34 -7.62
HSBC Put 190 DHR 17.01.2025   Put Danaher Corporation 17/01/2025 190.00 0.210 0.270 0.34 -7.62
HSBC WAR. PUT 01/25 DAP   Put Danaher Corporation 17/01/2025 200.00 0.3000 0.3600 0.33 -7.50
HSBC Put 200 DHR 17.01.2025   Put Danaher Corporation 17/01/2025 200.00 0.300 0.360 0.33 -7.50
HSBC Put 200 DHR 17.01.2025   Put Danaher Corporation 17/01/2025 200.00 0.300 0.360 0.33 -7.50
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 21/06/2024 260.00 0.0010 0.0570 0.29 111.08
HSBC Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 0.001 0.057 0.29 111.08
HSBC Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 0.001 0.057 0.29 111.08
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 21/06/2024 280.00 0.0010 0.0570 1.15 36.82
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 0.001 0.057 1.15 36.82
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 0.001 0.057 1.15 36.82
HSBC WAR. CALL 09/24 DAP   Call Danaher Corporation 20/09/2024 280.00 0.3200 0.3800 0.22 15.66
HSBC Call 280 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 280.00 0.320 0.380 0.22 15.66
HSBC Call 280 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 280.00 0.320 0.380 0.22 15.66
HSBC WAR. CALL 12/24 DAP   Call Danaher Corporation 20/12/2024 280.00 0.8400 0.9000 0.23 9.58
HSBC Call 280 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 280.00 0.84 0.90 0.23 9.58
HSBC Call 280 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 280.00 0.840 0.900 0.23 9.58
HSBC WAR. CALL 12/24 DAP   Call Danaher Corporation 20/12/2024 300.00 0.4100 0.4700 0.23 11.17
HSBC Call 300 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 300.00 0.410 0.470 0.23 11.17
HSBC Call 300 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 300.00 0.410 0.470 0.23 11.17
HSBC WAR. CALL 01/25 DAP   Call Danaher Corporation 17/01/2025 280.00 0.9700 1.0300 0.23 8.83
HSBC Call 280 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 280.00 0.97 1.03 0.23 8.83
HSBC Call 280 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 280.00 0.970 1.030 0.23 8.83
HSBC WAR. CALL 01/25 DAP   Call Danaher Corporation 17/01/2025 300.00 0.5100 0.5700 0.23 10.32
HSBC Call 300 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 300.00 0.510 0.570 0.23 10.32
HSBC Call 300 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 300.00 0.510 0.570 0.23 10.32
HSBC WAR. CALL 12/25 DAP   Call Danaher Corporation 19/12/2025 320.00 1.4600 1.5200 0.26 5.53
HSBC Call 320 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 320.00 1.46 1.52 0.26 5.53
HSBC Call 320 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 320.00 1.460 1.520 0.26 5.53
* Too many results found, please restrict the search by using the filter options.