Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 59 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 59.00 - - 0.20 10.04
Morgan Stanley Put 40 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 40.00 - - 0.43 -9.57
Morgan Stanley Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 40.00 - - 0.30 -7.22
Morgan Stanley Call 74 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 74.00 - - 0.26 10.45
Morgan Stanley Call 47 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 47.00 - - 0.21 5.55
Morgan Stanley Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 45.00 - - 0.27 -6.91
Morgan Stanley Call 46 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 46.00 - - 0.21 5.21
Morgan Stanley Call 74 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 74.00 - - 0.21 9.63
Morgan Stanley Call 74 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 74.00 - - 0.33 10.30
Morgan Stanley Call 61 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 61.00 - - 0.21 13.64
Morgan Stanley Call 68 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 68.00 - - 0.20 8.99
Morgan Stanley Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 55.00 - - 0.20 6.35
Morgan Stanley Call 57 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 57.00 - - 0.20 6.80
Morgan Stanley Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 48.00 - - 0.20 4.89
Morgan Stanley Call 47 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 47.00 - - 0.19 4.78
Morgan Stanley Call 57 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 57.00 - - 0.20 11.63
Morgan Stanley Call 49 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 49.00 - - 0.20 5.13
Morgan Stanley Call 54 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 54.00 - - 0.21 9.83
Morgan Stanley Call 64 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 64.00 - - 0.22 14.08
Morgan Stanley Call 54 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 54.00 - - 0.20 6.11
Morgan Stanley Call 51 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 51.00 - - 0.21 8.06
Morgan Stanley Call 68 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 68.00 - - 0.27 12.11
Morgan Stanley Call 56 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 56.00 - - 0.20 11.06
Morgan Stanley Call 53 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 53.00 - - 0.20 5.91
Morgan Stanley Call 52 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 52.00 - - 0.21 8.60
Morgan Stanley Call 66 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 66.00 - - 0.20 8.64
Morgan Stanley Call 49 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 49.00 - - 0.22 6.92
Morgan Stanley Call 60 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 60.00 - - 0.20 13.23
Morgan Stanley Call 66 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 66.00 - - 0.24 12.99
Morgan Stanley Call 60 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 60.00 - - 0.20 7.49
* Too many results found, please restrict the search by using the filter options.