Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 21 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 21.00 0.148 0.162 0.83 3.26
Morgan Stanley Call 20 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 20.00 0.167 0.181 0.83 3.17
Morgan Stanley Call 16 BILI 21.06.2024   Call Bilibili Inc 21.06.2024 16.00 0.053 0.078 1.26 6.60
JP Morgan Call 10 BILI 17.01.2025   Call Bilibili Inc 17.01.2025 10.00 0.580 0.600 0.60 2.28
JP Morgan Call 10 BILI 18.10.2024   Call Bilibili Inc 18.10.2024 10.00 0.530 0.540 0.79 2.28
Morgan Stanley Call 24 BILI 21.06.2024   Call Bilibili Inc 21.06.2024 24.00 0.001 0.040 2.13 5.19
JP Morgan Call 25 BILI 17.01.2025   Call Bilibili Inc 17.01.2025 25.00 0.110 0.130 0.83 3.30
JP Morgan Put 15 BILI 17.01.2025   Put Bilibili Inc 17.01.2025 15.00 0.270 0.280 0.54 -2.26
JP Morgan Call 25 BILI 21.06.2024   Call Bilibili Inc 21.06.2024 25.00 0.004 0.019 1.86 6.44
JP Morgan Put 10 BILI 17.01.2025   Put Bilibili Inc 17.01.2025 10.00 0.079 0.094 0.65 -2.77
JP Morgan Put 10 BILI 16.01.2026   Put Bilibili Inc 16.01.2026 10.00 0.190 0.220 0.80 -1.05
JP Morgan Put 15 BILI 19.07.2024   Put Bilibili Inc 19.07.2024 15.00 0.130 0.140 0.79 -4.09
JP Morgan Call 20 BILI 19.07.2024   Call Bilibili Inc 19.07.2024 20.00 0.039 0.049 0.89 6.50
JP Morgan Call 20 BILI 17.01.2025   Call Bilibili Inc 17.01.2025 20.00 0.180 0.200 0.80 3.06
JP Morgan Call 15 BILI 17.01.2025   Call Bilibili Inc 17.01.2025 15.00 0.330 0.340 0.84 2.52
JP Morgan Call 15 BILI 19.07.2024   Call Bilibili Inc 19.07.2024 15.00 0.150 0.160 0.80 5.05
JP Morgan Call 10 BILI 19.07.2024   Call Bilibili Inc 19.07.2024 10.00 - - - -
JP Morgan Put 10 BILI 18.10.2024   Put Bilibili Inc 18.10.2024 10.00 0.041 0.051 0.74 -3.62
JP Morgan Call 15 BILI 16.01.2026   Call Bilibili Inc 16.01.2026 15.00 0.540 0.570 0.73 1.86
JP Morgan Call 20 BILI 21.06.2024   Call Bilibili Inc 21.06.2024 20.00 0.012 0.022 1.39 7.80
JP Morgan Call 10 BILI 16.01.2026   Call Bilibili Inc 16.01.2026 10.00 0.740 0.780 0.72 1.65
JP Morgan Put 20 BILI 21.06.2024   Put Bilibili Inc 21.06.2024 20.00 - - - -
JP Morgan Put 15 BILI 18.10.2024   Put Bilibili Inc 18.10.2024 15.00 0.210 0.220 0.66 -2.68
JP Morgan Put 10 BILI 21.06.2024   Put Bilibili Inc 21.06.2024 10.00 0.001 0.016 1.45 -6.56
JP Morgan Call 15 BILI 20.09.2024   Call Bilibili Inc 20.09.2024 15.00 0.230 0.240 0.71 3.77
JP Morgan Call 20 BILI 16.01.2026   Call Bilibili Inc 16.01.2026 20.00 0.410 0.440 0.79 1.93
JP Morgan Put 15 BILI 16.01.2026   Put Bilibili Inc 16.01.2026 15.00 0.430 0.460 0.78 -0.85
JP Morgan Call 25 BILI 16.01.2026   Call Bilibili Inc 16.01.2026 25.00 0.320 0.360 0.78 2.08
Morgan Stanley Call 19 BILI 21.06.2024   Call Bilibili Inc 21.06.2024 19.00 - - 1.51 6.59
JP Morgan Call 30 BILI 17.01.2025   Call Bilibili Inc 17.01.2025 30.00 0.069 0.084 0.84 3.55