Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 20 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 20.00 0.280 0.290 0.90 2.55
JP Morgan Put 20 BILI 17.01.2025   Put Bilibili Inc 2025-01-17 20.00 0.570 0.580 0.55 -1.59
JP Morgan Call 20 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 20.00 0.190 0.200 0.90 3.37
Morgan Stanley Call 19 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 19.00 0.111 0.123 1.37 4.31
JP Morgan Call 15 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 15.00 0.430 0.440 0.91 2.23
JP Morgan Call 15 BILI 19.07.2024   Call Bilibili Inc 2024-07-19 15.00 0.280 0.290 0.96 3.44
JP Morgan Call 10 BILI 19.07.2024   Call Bilibili Inc 2024-07-19 10.00 0.600 0.610 0.96 2.33
JP Morgan Put 10 BILI 20.09.2024   Put Bilibili Inc 2024-09-20 10.00 0.042 0.052 0.85 -3.23
JP Morgan Call 15 BILI 18.10.2024   Call Bilibili Inc 2024-10-18 15.00 0.370 0.380 0.85 2.66
JP Morgan Put 15 BILI 16.01.2026   Put Bilibili Inc 2026-01-16 15.00 0.430 0.440 0.81 -0.81
JP Morgan Call 20 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 20.00 0.097 0.110 1.38 4.45
JP Morgan Put 10 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 10.00 0.008 0.018 1.18 -5.18
JP Morgan Call 25 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 25.00 0.180 0.190 0.90 2.83
Morgan Stanley Call 20 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 20.00 0.095 0.107 1.39 4.43
JP Morgan Call 25 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 25.00 0.049 0.059 1.51 4.73
JP Morgan Call 10 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 10.00 0.690 0.700 0.67 2.04
JP Morgan Call 15 BILI 16.01.2026   Call Bilibili Inc 2026-01-16 15.00 0.640 0.650 0.82 1.68
JP Morgan Call 10 BILI 16.01.2026   Call Bilibili Inc 2026-01-16 10.00 0.840 0.850 0.86 1.49
JP Morgan Put 15 BILI 20.09.2024   Put Bilibili Inc 2024-09-20 15.00 0.210 0.220 0.87 -2.11
Morgan Stanley Call 21 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 21.00 0.081 0.093 1.41 4.51
JP Morgan Put 15 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 15.00 0.120 0.130 0.70 -4.89
JP Morgan Call 25 BILI 16.01.2026   Call Bilibili Inc 2026-01-16 25.00 0.400 0.410 0.80 1.97
JP Morgan Call 30 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 30.00 0.130 0.140 0.91 3.00
Morgan Stanley Call 22 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 22.00 - - 1.27 5.36
JP Morgan Put 20 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 20.00 0.440 0.450 - -
JP Morgan Put 15 BILI 19.07.2024   Put Bilibili Inc 2024-07-19 15.00 0.150 0.160 0.88 -3.19
JP Morgan Call 10 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 10.00 0.580 - 1.16 2.41
JP Morgan Put 10 BILI 18.10.2024   Put Bilibili Inc 2024-10-18 10.00 0.054 0.064 0.83 -2.87
JP Morgan Call 10 BILI 18.10.2024   Call Bilibili Inc 2024-10-18 10.00 0.650 0.660 0.86 2.04
JP Morgan Call 15 BILI 17.05.2024   Call Bilibili Inc 2024-05-17 15.00 0.120 0.150 1.78 10.72