Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 250.00 3.55 3.60 0.25 4.24
JP Morgan Call 340 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 340.00 0.88 0.95 0.25 6.05
BNP Paribas Call 220 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 220.00 2.860 2.910 0.22 7.01
JP Morgan Call 230 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 230.00 2.10 2.12 0.23 9.32
JP Morgan Call 280 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 280.00 2.37 2.42 0.25 4.86
JP Morgan Call 260 ADP 14.06.2024   Call Automatic Data Proce... 14/06/2024 260.00 0.028 0.078 0.53 41.26
BNP Paribas Call 250 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 250.00 2.27 2.32 0.22 5.90
JP Morgan Call 270 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 270.00 1.92 1.95 0.25 5.91
JP Morgan Call 240 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 240.00 3.24 3.27 0.25 4.91
JP Morgan Put 200 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 200.00 0.085 0.120 0.37 -13.15
BNP Paribas Call 250 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 250.00 2.270 2.320 0.22 5.90
JP Morgan Call 240 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 240.00 4.01 4.06 0.25 4.05
JP Morgan Call 270 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 270.00 0.84 0.86 0.25 10.02
JP Morgan Put 190 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 190.00 0.051 0.091 0.41 -12.77
BNP Paribas Call 200 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 200.00 4.84 - 0.24 4.35
JP Morgan Call 270 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 270.00 2.73 2.78 0.27 4.37
JP Morgan Call 310 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 310.00 0.810 0.850 0.25 7.17
JP Morgan Put 220 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 220.00 1.34 1.37 0.30 -4.60
BNP Paribas Call 200 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 200.00 4.850 - 0.24 4.35
JP Morgan Call 310 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 310.00 1.49 1.55 0.26 5.32
JP Morgan Call 350 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 350.00 0.730 0.810 0.25 6.49
JP Morgan Put 200 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 200.00 1.27 1.32 0.32 -3.60
BNP Paribas Call 220 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 220.00 3.35 3.41 0.22 5.52
JP Morgan Call 260 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 260.00 1.18 1.20 0.25 9.12
JP Morgan Call 270 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 270.00 0.092 0.120 0.25 24.87
JP Morgan Put 240 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 240.00 2.56 2.61 0.32 -2.97
BNP Paribas Call 220 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 220.00 3.360 3.420 0.22 5.52
JP Morgan Call 330 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 330.00 0.500 0.550 0.25 8.15
JP Morgan Call 250 ADP 14.06.2024   Call Automatic Data Proce... 14/06/2024 250.00 0.180 0.200 0.40 40.28
JP Morgan Put 170 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 170.00 0.690 0.750 0.35 -3.76
* Too many results found, please restrict the search by using the filter options.