Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 150 AP2 17.01.2025   Call APPLIED MATERIALS IN... 17.01.2025 150,00 - - 0,74 2,10
Goldman Sachs Call 100 AP2 17.01.2025   Call APPLIED MATERIALS IN... 17.01.2025 100,00 - - 1,03 1,54
Goldman Sachs Call 180 AP2 17.01.2025   Call APPLIED MATERIALS IN... 17.01.2025 180,00 - - 0,63 2,60
Goldman Sachs Put 60 AP2 17.01.2025   Put APPLIED MATERIALS IN... 17.01.2025 60,00 - - 1,07 -2,36
Goldman Sachs Call 120 AP2 17.01.2025   Call APPLIED MATERIALS IN... 17.01.2025 120,00 - - 0,95 1,70
Goldman Sachs Put 140 AP2 17.01.2025   Put APPLIED MATERIALS IN... 17.01.2025 140,00 - - 0,49 -5,11
Goldman Sachs Put 150 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 150,00 - - 2,11 -6,13
Goldman Sachs Call 200 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 200,00 - - 2,07 4,06
Goldman Sachs Put 80 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 80,00 - - 5,43 -2,12
Goldman Sachs Put 80 AP2 17.01.2025   Put APPLIED MATERIALS IN... 17.01.2025 80,00 - - 0,86 -3,00
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19.06.2024 180,00 3,0300 - - -
UniCredit Call 180 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 180,00 - - - -
UniCredit Call 180 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 180,00 - - - -
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19.06.2024 200,00 3,4500 - 2,21 4,30
UniCredit Call 200 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 200,00 3,44 - 2,21 4,30
UniCredit Call 200 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 200,00 3,450 - 2,21 4,30
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18.12.2024 150,00 8,520 - 0,75 2,18
UniCredit Call 150 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 150,00 8,51 - 0,75 2,18
UniCredit Call 150 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 150,00 8,520 - 0,75 2,18
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18.12.2024 200,00 4,6300 4,6800 0,56 3,27
UniCredit Call 200 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 200,00 4,62 4,67 0,56 3,27
UniCredit Call 200 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 200,00 4,630 4,680 0,56 3,27
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18.12.2024 220,00 3,3900 3,4400 0,51 3,85
UniCredit Call 220 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 220,00 3,39 3,44 0,51 3,85
UniCredit Call 220 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 220,00 3,390 3,440 0,51 3,85
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 150,00 8,600 - 0,69 2,18
UniCredit Call 150 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 150,00 8,59 - 0,69 2,18
UniCredit Call 150 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 150,00 8,600 - 0,69 2,18
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 200,00 4,7800 4,8300 0,54 3,18
UniCredit Call 200 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 200,00 4,77 4,82 0,54 3,18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.