Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 190.00 2.170 2.190 0.27 5.39
Soc. Generale Call 250 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 250.00 0.560 0.580 0.26 7.45
Soc. Generale Call 200 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 200.00 2.540 2.570 0.26 4.27
Soc. Generale Put 120 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 120.00 0.001 0.029 0.50 -10.52
Soc. Generale Call 210 AMT 19.09.2025   Call American Tower Corpo... 2025-09-19 210.00 1.870 1.890 0.26 5.03
Soc. Generale Call 250 AMT 19.09.2025   Call American Tower Corpo... 2025-09-19 250.00 0.800 0.820 0.26 6.38
Soc. Generale Call 240 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 240.00 1.250 1.270 0.26 5.33
Soc. Generale Put 200 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 200.00 1.340 1.360 0.27 -5.99
Soc. Generale Call 260 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 260.00 0.440 0.450 0.26 7.91
Soc. Generale Call 180 AMT 19.09.2025   Call American Tower Corpo... 2025-09-19 180.00 3.280 3.300 0.27 4.01
Soc. Generale Call 270 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 270.00 0.710 0.730 0.27 6.04
Soc. Generale Put 180 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 180.00 1.140 1.160 0.30 -4.47
Soc. Generale Call 200 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 200.00 0.850 0.860 0.28 10.22
Soc. Generale Put 200 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 200.00 0.970 0.980 0.25 -8.97
Soc. Generale Call 240 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 240.00 0.740 0.760 0.26 7.08
Soc. Generale Call 200 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 200.00 1.300 1.320 0.27 7.34
Soc. Generale Call 280 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 280.00 0.097 0.110 0.31 11.07
Soc. Generale Call 240 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 240.00 0.100 0.110 0.30 15.21
Soc. Generale Call 160 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 160.00 4.320 4.340 0.27 3.61
Soc. Generale Call 240 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 240.00 0.290 0.300 0.27 10.61
Soc. Generale Call 190 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 190.00 2.470 2.490 0.26 4.81
Soc. Generale Call 180 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 180.00 2.750 2.770 0.27 4.83
Soc. Generale Call 230 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 230.00 1.500 1.530 0.26 5.07
Soc. Generale Call 200 AMT 19.09.2025   Call American Tower Corpo... 2025-09-19 200.00 2.280 2.300 0.26 4.68
Soc. Generale Call 240 AMT 19.09.2025   Call American Tower Corpo... 2025-09-19 240.00 0.990 1.010 0.26 6.07
Soc. Generale Call 190 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 190.00 3.000 3.020 0.26 4.00
Soc. Generale Call 220 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 220.00 0.940 0.960 0.26 7.25
Soc. Generale Call 270 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 270.00 0.210 0.220 0.27 9.59
Soc. Generale Put 180 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 180.00 0.630 0.640 0.29 -7.27
Soc. Generale Put 160 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 160.00 0.640 0.650 0.32 -4.97
* Too many results found, please restrict the search by using the filter options.