Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 95 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 95.00 - - 0.57 5.39
Morgan Stanley Call 120 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 120.00 - - 1.13 4.47
Morgan Stanley Call 90 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 90.00 - - 0.70 5.62
Morgan Stanley Call 80 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 80.00 - - 0.51 3.97
Morgan Stanley Call 90 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 90.00 - - 0.52 4.13
Morgan Stanley Call 100 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 100.00 - - 0.53 4.24
Morgan Stanley Call 100 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 100.00 - - 0.94 5.27
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 100.00 - - 1.08 5.26
Morgan Stanley Call 110 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 110.00 - - 1.01 5.01
Morgan Stanley Call 120 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 120.00 - - 0.73 3.76
Morgan Stanley Call 70 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 70.00 - - 0.51 3.69
Morgan Stanley Call 80 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 80.00 - - 0.59 4.91
Morgan Stanley Call 95 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 95.00 - - 0.83 5.80
Morgan Stanley Call 115 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 115.00 - - 0.84 4.89
Morgan Stanley Call 110 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 110.00 - - 1.16 5.01
Morgan Stanley Call 120 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 120.00 - - 0.80 4.03
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 80.00 - - 0.90 6.04
Morgan Stanley Call 120 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 120.00 - - 0.93 4.31
Morgan Stanley Call 75 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 75.00 - - 0.73 6.35
Morgan Stanley Call 70 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 70.00 - - 0.68 6.62
Morgan Stanley Call 115 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 115.00 - - 1.04 4.91
Morgan Stanley Call 75 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 75.00 - - 0.84 6.33
Morgan Stanley Call 115 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 115.00 - - 1.20 4.90
Morgan Stanley Call 100 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 100.00 - - 0.76 5.28
Morgan Stanley Call 100 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 100.00 - - 0.67 4.69
Morgan Stanley Call 80 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 80.00 - - 0.78 6.05
Morgan Stanley Call 90 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 90.00 - - 0.52 4.01
Morgan Stanley Call 85 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 85.00 - - 0.60 5.00
Morgan Stanley Call 70 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 70.00 - - 0.58 4.63
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 70.00 - - 0.78 6.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.