Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 TELIA 20.06.2024   Call Telia Company AB 20/06/2024 25.00 0.130 - - -
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 22.00 0.041 0.051 0.33 -7.22
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 20.00 0.018 0.028 0.35 -7.63
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 18.00 0.017 0.027 0.37 -6.16
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 24.00 0.120 0.130 0.33 -4.92
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 28.00 0.100 0.110 0.21 9.76
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 30.00 0.050 0.060 0.21 11.34
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 35.00 0.001 0.020 0.37 11.98
Soc. Generale Put 20 TELIA1 20.06.2024   Put Telia Company AB 20/06/2024 20.00 0.001 - - -
Soc. Generale Put 18 TELIA1 20.06.2024   Put Telia Company AB 20/06/2024 18.00 0.001 - - -
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 22.00 0.067 0.077 0.33 -5.56
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 26.00 0.180 0.190 0.20 8.16
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 24.00 0.290 0.310 0.19 6.41
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 35.00 0.004 0.020 0.26 12.21
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 25.00 0.150 0.160 0.32 -4.71
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 25.00 0.230 0.250 0.18 7.53
Soc. Generale Put 25 TELIA1 20.06.2024   Put Telia Company AB 20/06/2024 25.00 0.001 - - -
Soc. Generale Put 22 TELIA1 20.06.2024   Put Telia Company AB 20/06/2024 22.00 0.001 - - -
Soc. Generale Put 24 TELIA1 20.06.2024   Put Telia Company AB 20/06/2024 24.00 0.001 - - -
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 22.00 0.011 0.021 0.33 -11.43
Soc. Generale Call 20 TELIA 20.06.2024   Call Telia Company AB 20/06/2024 20.00 0.580 - 1.25 3.87
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 20.00 0.001 0.020 0.44 -8.98
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 20.00 0.036 0.046 0.35 -5.93
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 18.00 0.001 0.020 0.56 -7.18
Soc. Generale Call 26 TELIA 20.06.2024   Call Telia Company AB 20/06/2024 26.00 0.067 - 0.25 27.73
Soc. Generale Put 24 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 24.00 0.037 0.047 0.31 -10.42
Soc. Generale Call 30 TELIA 20.06.2024   Call Telia Company AB 20/06/2024 30.00 0.001 - 0.48 49.37
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 28.00 0.062 0.072 0.22 13.02
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 30.00 0.022 0.032 0.23 15.66
Soc. Generale Call 22 TELIA 20.06.2024   Call Telia Company AB 20/06/2024 22.00 0.400 - 0.66 5.62