Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 750 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 750.00 - - 1.87 3.28
UBS Call 625 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 625.00 - - 0.44 2.53
DZ Bank Call 580 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 580.00 39.090 39.390 0.65 2.32
UBS Call 625 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 625.00 - - 0.44 2.53
Goldman Sachs Call 700 ASME 19.12.2025   Call ASML HOLDING EO -... 2025-12-19 700.00 - - 0.40 2.31
UBS Call 625 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 625.00 3.550 3.570 0.44 2.53
DZ Bank Call 590 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 590.00 - - 0.66 2.35
UBS Call 650 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 650.00 - - 0.43 2.67
Goldman Sachs Call 1200 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,200.00 - - 0.90 15.57
UBS Call 650 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 650.00 - - 0.43 2.67
DZ Bank Call 590 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 590.00 38.110 38.410 0.66 2.35
UBS Call 650 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 650.00 3.320 3.340 0.43 2.67
Goldman Sachs Put 600 ASME 19.12.2025   Put ASML HOLDING EO -... 2025-12-19 600.00 - - 0.40 -3.44
UBS Call 675 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 675.00 - - 0.42 2.81
DZ Bank Call 600 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 600.00 - - 0.62 2.43
UBS Call 675 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 675.00 - - 0.42 2.81
Goldman Sachs Put 850 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 850.00 - - 0.66 -17.89
UBS Call 675 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 675.00 3.090 3.110 0.42 2.81
DZ Bank Call 600 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 600.00 37.140 37.440 0.62 2.43
UBS Call 700 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 700.00 - - 0.40 3.00
Goldman Sachs Put 900 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 900.00 - - 0.37 -4.99
UBS Call 700 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 700.00 - - 0.40 3.00
DZ Bank Call 620 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 620.00 - - 0.62 2.52
UBS Call 700 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 700.00 2.870 2.890 0.40 3.00
Goldman Sachs Put 700 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 700.00 - - 0.38 -4.34
UBS Call 725 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 725.00 - - 0.39 3.18
DZ Bank Call 620 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 620.00 35.190 35.490 0.62 2.52
UBS Call 725 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 725.00 - - 0.39 3.18
Goldman Sachs Put 900 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 900.00 - - 0.37 -7.24
UBS Call 725 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 725.00 2.650 2.670 0.39 3.18
* Too many results found, please restrict the search by using the filter options.