Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 450.00 0.057 0.064 0.21 13.23
Morgan Stanley Call 470 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 470.00 0.130 0.142 0.33 8.16
Morgan Stanley Call 375 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 375.00 0.260 0.270 0.12 12.35
Morgan Stanley Call 475 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 475.00 0.065 0.072 0.26 10.86
Morgan Stanley Call 490 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 490.00 0.167 0.179 0.32 6.80
Morgan Stanley Call 475 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 475.00 0.091 0.098 0.23 9.63
Morgan Stanley Call 440 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 440.00 0.290 0.310 0.31 6.02
Morgan Stanley Call 380 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 380.00 0.570 0.590 0.32 4.79
Morgan Stanley Call 325 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 325.00 0.260 0.270 - -
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 300.00 1.26 1.33 0.42 2.95
Soc. Generale Call 400 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 400.00 0.250 0.280 0.35 8.15
Morgan Stanley Call 400 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 400.00 0.209 0.216 0.16 10.30
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 400.00 0.188 0.195 0.19 10.80
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 300.00 0.260 0.270 - -
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 300.00 1.16 1.18 0.39 3.41
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 400.00 0.350 0.370 0.32 6.39
Morgan Stanley Call 400 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 400.00 0.217 0.229 0.31 9.26
Soc. Generale Call 440 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 440.00 0.001 - 1.93 21.98
Morgan Stanley Call 330 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 330.00 0.950 0.970 0.34 3.73
Morgan Stanley Call 300 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 300.00 1.09 1.11 0.45 3.74
Morgan Stanley Call 270 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 270.00 1.43 1.45 0.54 2.97
Morgan Stanley Call 250 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 250.00 1.72 1.74 0.52 2.44
Morgan Stanley Call 410 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 410.00 0.410 0.430 0.31 5.42
Morgan Stanley Call 520 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 520.00 0.064 0.076 0.34 8.88
Morgan Stanley Call 425 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 425.00 0.080 0.087 0.18 14.00
Morgan Stanley Call 470 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 470.00 0.209 0.221 0.32 6.52
Morgan Stanley Call 300 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 300.00 0.280 0.290 - -
Morgan Stanley Call 480 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 480.00 0.040 0.052 0.36 11.97
Morgan Stanley Call 400 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 400.00 0.092 0.099 0.18 17.23
Morgan Stanley Call 350 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 350.00 0.340 0.350 - -