Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 17/07/2024 14.00 0.2600 0.2700 0.23 -21.54
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 15.80 0.0150 - 0.30 28.22
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 15.50 0.0190 0.0290 0.27 30.17
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 16.00 0.0130 - 0.25 38.91
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 13.00 1.5100 1.5200 0.05 8.84
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 17.00 0.0710 0.0790 0.19 15.77
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 13.80 0.8200 0.8300 0.14 10.94
UC WAR. PUT 06/25 ENI   Put ENI S.P.A. 18/06/2025 10.00 0.1900 0.2000 0.32 -5.91
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 17.20 0.0630 0.0710 0.20 15.95
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.00 0.1500 0.1600 0.17 15.44
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 14.00 0.7100 0.7200 0.15 11.31
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 13.80 0.4200 0.4300 0.19 20.05
BNP Paribas Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 0.770 0.780 0.17 9.97
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 18.00 0.250 0.260 0.17 9.20
BNP Paribas Call 12 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 12.00 2.460 2.480 - -
BNP Paribas Call 15 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 15.00 0.830 0.840 0.14 7.92
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.160 0.170 0.19 13.41
BNP Paribas Call 15 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.00 0.610 0.620 0.15 9.44
BNP Paribas Call 12 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 12.00 2.340 2.360 - -
BNP Paribas Call 12 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 12.00 2.240 - - -
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.370 0.380 0.18 12.09
BNP Paribas Call 14 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 14.00 1.010 1.020 0.14 8.34
BNP Paribas Call 14 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 14.00 1.230 1.240 0.13 7.25
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.074 0.084 0.22 13.52
BNP Paribas Call 13 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 13.00 1.410 1.430 0.17 7.60
BNP Paribas Call 16 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 16.00 0.550 0.560 0.15 8.44
BNP Paribas Call 16 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 16.00 0.350 0.360 0.16 10.32
BVT Put 14.5 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 14.50 1.150 1.160 0.29 -5.49
BVT Put 12.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 12.50 0.099 0.109 0.24 -16.06
BVT Put 12.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 12.50 0.420 0.430 0.25 -7.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.