Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 15.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.50 1.960 1.970 0.34 -4.05
BVT Put 13.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 13.50 0.770 0.780 0.25 -6.34
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.50 0.330 0.340 0.15 12.37
BVT Call 17 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.00 0.019 0.042 0.22 21.51
BVT Put 16 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 16.00 2.400 2.410 0.37 -3.48
BVT Call 14.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 14.50 0.630 0.640 0.14 10.52
BVT Put 14.5 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 14.50 0.640 0.650 0.28 -13.76
BVT Call 16 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 16.00 0.002 0.042 0.31 27.08
BVT Put 13.5 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 13.50 0.125 0.135 0.25 -24.12
BVT Call 14 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 14.00 0.290 0.300 0.22 19.95
BVT Put 13 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 13.00 0.119 0.129 0.25 -18.96
BVT Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.50 0.214 0.224 0.20 19.23
BVT Put 14.5 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 14.50 1.190 1.200 0.29 -5.49
BVT Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.138 0.148 0.16 16.52
BVT Put 13 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 13.00 0.163 0.173 0.23 -15.23
BVT Put 14.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 14.50 0.780 0.790 0.24 -9.28
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.320 0.330 0.16 13.16
BVT Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 0.710 0.720 0.15 10.82
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.50 0.310 0.320 0.27 -8.77
BVT Put 12.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 12.50 0.092 0.102 0.24 -16.06
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.50 0.034 0.044 0.20 23.43
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.50 1.600 1.610 0.31 -5.76
BVT Put 15 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.00 1.660 1.670 0.29 -4.19
BVT Call 17 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 17.00 0.120 0.130 0.16 14.50
BVT Call 18 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.00 0.060 0.070 0.18 14.99
BVT Put 14 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 14.00 1.000 1.010 0.26 -5.44
BVT Put 12.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 12.50 0.430 0.440 0.25 -7.31
BVT Call 18.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.50 0.042 0.052 0.18 15.48
BVT Put 14 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 14.00 0.290 0.300 0.26 -18.50
BVT Call 14.5 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 14.50 0.109 0.119 0.20 28.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.