Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 13 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 13.00 0.093 0.103 0.25 -18.96
BVT Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 14.50 0.280 0.290 0.20 19.23
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 12.00 0.190 0.200 0.27 -9.38
BVT Call 13.5 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 13.50 1.020 1.030 0.22 9.69
BVT Put 15.5 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 15.50 1.790 1.800 0.34 -4.05
BVT Call 17 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 17.00 0.023 0.042 0.22 21.51
BVT Call 14.5 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 14.50 - - 0.14 10.52
BVT Put 14.5 ENI 18.07.2024   Put ENI S.P.A. 7/18/2024 14.50 0.490 0.500 0.28 -13.76
BVT Call 16 ENI 18.07.2024   Call ENI S.P.A. 7/18/2024 16.00 0.009 0.042 0.31 27.08
BVT Put 16 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 16.00 2.220 2.230 0.37 -3.48
BVT Call 14 ENI 18.07.2024   Call ENI S.P.A. 7/18/2024 14.00 0.410 0.420 0.22 19.95
BVT Put 13.5 ENI 18.07.2024   Put ENI S.P.A. 7/18/2024 13.50 0.090 0.100 0.25 -24.12
BVT Put 14.5 ENI 20.12.2024   Put ENI S.P.A. 12/20/2024 14.50 1.040 1.050 0.29 -5.49
BVT Call 16 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 16.00 0.161 0.171 0.16 16.52
BVT Call 14 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 14.00 0.800 0.810 0.15 10.82
BVT Put 15 ENI 20.03.2025   Put ENI S.P.A. 3/20/2025 15.00 1.500 1.510 0.29 -4.19
BVT Call 17 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 17.00 0.141 0.151 0.16 14.50
BVT Put 13 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 13.00 0.139 0.149 0.23 -15.23
BVT Put 14.5 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 14.50 0.630 0.640 0.24 -9.28
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 15.00 0.370 0.380 0.16 13.16
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 12.50 0.270 0.280 0.27 -8.77
BVT Put 12.5 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 12.50 0.087 0.097 0.24 -16.06
BVT Call 18 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 18.00 0.076 0.086 0.18 14.99
BVT Put 14 ENI 20.03.2025   Put ENI S.P.A. 3/20/2025 14.00 0.880 0.890 0.26 -5.44
BVT Put 12.5 ENI 20.03.2025   Put ENI S.P.A. 3/20/2025 12.50 0.380 0.390 0.25 -7.31
BVT Call 18.5 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 18.50 0.057 0.067 0.18 15.48
BVT Put 14 ENI 18.07.2024   Put ENI S.P.A. 7/18/2024 14.00 0.210 0.220 0.26 -18.50
BVT Call 14.5 ENI 18.07.2024   Call ENI S.P.A. 7/18/2024 14.50 0.163 0.173 0.20 28.97
BVT Call 13.5 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 13.50 1.260 1.270 0.16 7.57
BVT Put 14 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 14.00 0.310 0.320 0.24 -14.08
* Too many results found, please restrict the search by using the filter options.