Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 ENI   Call ENI S.P.A. 17/06/2026 16.00 0.5000 0.6300 0.13 9.16
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 14.80 0.0540 0.0970 0.18 36.47
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 14.20 0.2400 0.2800 0.15 30.15
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 15.80 0.0020 0.0450 0.28 30.07
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 15.20 0.0160 0.0590 0.21 35.66
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 13.50 0.7300 - - -
UC WAR. CALL 06/26 ENI   Call ENI S.P.A. 17/06/2026 13.00 1.3200 1.7100 - -
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 13.00 1.2300 1.3600 - -
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 13.80 0.4300 - - -
Morgan Stanley Call 14 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 14.00 - - 0.12 10.32
Morgan Stanley Call 15 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 15.00 - - 0.14 11.80
Morgan Stanley Call 14 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 14.00 - - 0.14 10.97
Morgan Stanley Call 17 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 17.00 - - 0.20 14.46
Morgan Stanley Call 20 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 20.00 - - 0.25 10.94
Morgan Stanley Call 18 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 18.00 - - 0.20 12.26
Morgan Stanley Call 15 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 15.00 - - 0.16 13.25
Morgan Stanley Call 16 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 16.00 - - 0.18 14.57
Morgan Stanley Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 - - 0.16 12.60
Morgan Stanley Call 20 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 20.00 - - 0.29 11.65
Morgan Stanley Call 17 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 17.00 - - 0.18 12.71
Morgan Stanley Call 18 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 18.00 - - 0.23 13.75
Morgan Stanley Call 19 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 19.00 - - 0.22 11.66
Morgan Stanley Call 19 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 19.00 - - 0.26 12.65
Morgan Stanley Call 13 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 13.00 - - 0.11 8.73
Morgan Stanley Call 13 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 13.00 - - - -
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 16.00 - - 0.37 -4.73
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 20.00 - - 0.52 8.80
Soc. Generale Call 15 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.00 - - 0.14 12.16
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 20.00 - - 0.29 9.04
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 10.00 - - 0.41 -11.75
* Too many results found, please restrict the search by using the filter options.