Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 400 LIN 20.06.2025   Put LINDE PLC EO ... 2025-06-20 400.00 - - 0.14 -10.53
BNP Paribas Put 400 LIN 20.06.2025   Put LINDE PLC EO ... 2025-06-20 400.00 1.100 1.120 0.14 -10.53
BNP Paribas Put 450 LIN 20.06.2025   Put LINDE PLC EO ... 2025-06-20 450.00 - - - -
BNP Paribas Put 450 LIN 20.06.2025   Put LINDE PLC EO ... 2025-06-20 450.00 1.970 1.990 - -
BNP Paribas Put 500 LIN 20.06.2025   Put LINDE PLC EO ... 2025-06-20 500.00 - - - -
BNP Paribas Put 500 LIN 20.06.2025   Put LINDE PLC EO ... 2025-06-20 500.00 3.010 3.030 - -
BNP Paribas Put 550 LIN 20.06.2025   Put LINDE PLC EO ... 2025-06-20 550.00 - - - -
BNP Paribas Put 550 LIN 20.06.2025   Put LINDE PLC EO ... 2025-06-20 550.00 3.840 3.860 - -
BNP Paribas Put 600 LIN 20.06.2025   Put LINDE PLC EO ... 2025-06-20 600.00 - - - -
BNP Paribas Put 600 LIN 20.06.2025   Put LINDE PLC EO ... 2025-06-20 600.00 4.270 4.290 - -
BNP Paribas Put 400 LIN 19.12.2025   Put LINDE PLC EO ... 2025-12-19 400.00 - - 0.14 -8.47
BNP Paribas Put 400 LIN 19.12.2025   Put LINDE PLC EO ... 2025-12-19 400.00 1.330 1.350 0.14 -8.47
BNP Paribas Put 450 LIN 19.12.2025   Put LINDE PLC EO ... 2025-12-19 450.00 - - 0.07 -12.27
BNP Paribas Put 450 LIN 19.12.2025   Put LINDE PLC EO ... 2025-12-19 450.00 2.080 2.100 0.07 -12.27
BNP Paribas Put 500 LIN 19.12.2025   Put LINDE PLC EO ... 2025-12-19 500.00 - - - -
BNP Paribas Put 500 LIN 19.12.2025   Put LINDE PLC EO ... 2025-12-19 500.00 2.910 2.930 - -
BNP Paribas Put 550 LIN 19.12.2025   Put LINDE PLC EO ... 2025-12-19 550.00 - - - -
BNP Paribas Put 550 LIN 19.12.2025   Put LINDE PLC EO ... 2025-12-19 550.00 3.620 3.640 - -
BNP Paribas Put 600 LIN 19.12.2025   Put LINDE PLC EO ... 2025-12-19 600.00 - - - -
BNP Paribas Put 600 LIN 19.12.2025   Put LINDE PLC EO ... 2025-12-19 600.00 4.060 4.080 - -
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 2024-12-18 350.00 9.510 9.560 0.51 3.28
UniCredit Call 350 LIN 18.12.2024   Call LINDE PLC EO ... 2024-12-18 350.00 - - 0.51 3.28
UniCredit Call 350 LIN 18.12.2024   Call LINDE PLC EO ... 2024-12-18 350.00 9.490 9.540 0.51 3.28
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 2024-12-18 400.00 5.530 5.550 0.39 4.70
UniCredit Call 400 LIN 18.12.2024   Call LINDE PLC EO ... 2024-12-18 400.00 - - 0.39 4.70
UniCredit Call 400 LIN 18.12.2024   Call LINDE PLC EO ... 2024-12-18 400.00 5.520 5.540 0.39 4.70
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 2024-12-18 450.00 2.4800 2.5000 0.31 7.06
UniCredit Call 450 LIN 18.12.2024   Call LINDE PLC EO ... 2024-12-18 450.00 - - 0.31 7.06
UniCredit Call 450 LIN 18.12.2024   Call LINDE PLC EO ... 2024-12-18 450.00 2.470 2.490 0.31 7.06
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 2024-12-18 500.00 0.8300 0.8500 0.27 10.20
* Too many results found, please restrict the search by using the filter options.