Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 15 AOMD 20.06.2025   Put ALSTOM S.A. INH. ... 20/06/2025 15.00 - - 0.53 -2.81
Morgan Stanley Call 15 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 20/06/2025 15.00 - - 0.55 2.74
Morgan Stanley Call 22 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 20/06/2025 22.00 - - 0.45 4.51
Morgan Stanley Call 24 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 20/06/2025 24.00 - - 0.46 4.75
Morgan Stanley Call 21 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 20/06/2025 21.00 - - 0.45 4.30
Morgan Stanley Call 23 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21/03/2025 23.00 - - 0.47 5.66
Morgan Stanley Call 19 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 20/06/2025 19.00 - - 0.47 3.81
Morgan Stanley Call 20 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 20/06/2025 20.00 - - 0.46 4.07
Morgan Stanley Call 28 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21/03/2025 28.00 - - 0.56 5.56
Morgan Stanley Call 18 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 20/06/2025 18.00 - - 0.48 3.53
Morgan Stanley Call 28 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 20/06/2025 28.00 - - 0.51 4.84
Morgan Stanley Call 21 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21/03/2025 21.00 - - 0.46 5.28
Morgan Stanley Call 18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 18.00 - - 0.50 5.62
Morgan Stanley Call 26 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 20/06/2025 26.00 - - 0.48 4.84
Morgan Stanley Call 17 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21/03/2025 17.00 - - 0.51 3.80
Morgan Stanley Call 23 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 20/06/2025 23.00 - - 0.46 4.66
Morgan Stanley Call 12.2606 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21/03/2025 12.26 - - 0.71 2.29
Morgan Stanley Call 18.8624 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 18.86 - - 0.49 6.27
Morgan Stanley Put 15 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21/03/2025 15.00 - - 0.54 -3.56
Morgan Stanley Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20/12/2024 15.00 - - 0.58 -5.15
Morgan Stanley Call 26 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 26.00 - - 0.64 6.89
Morgan Stanley Call 26 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21/03/2025 26.00 - - 0.52 5.72
Morgan Stanley Call 24 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 24.00 - - 0.57 7.31
Morgan Stanley Call 16 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 16.00 - - 0.57 4.23
Morgan Stanley Call 16 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21/03/2025 16.00 - - 0.53 3.41
Morgan Stanley Call 15 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21/03/2025 15.00 - - 0.57 3.06
Morgan Stanley Call 15 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 15.00 - - 0.62 3.64
Morgan Stanley Call 19 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21/03/2025 19.00 - - 0.47 4.61
Morgan Stanley Call 19 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 19.00 - - 0.49 6.33
Morgan Stanley Call 18 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21/03/2025 18.00 - - 0.49 4.20