Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 120,00 0,680 0,760 0,17 8,06
JP Morgan Call 125 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 125,00 - - 0,26 11,64
DZ Bank Put 120 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 120,00 - - 0,23 -5,18
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18.09.2024 100,00 1,5800 1,7200 0,23 6,42
JP Morgan Put 110 SQU 19.07.2024   Put VINCI S.A. INH. EO... 19.07.2024 110,00 - - 0,26 -14,55
JP Morgan Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 120,00 - - 0,25 7,74
DZ Bank Put 120 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 120,00 0,940 1,020 0,23 -5,18
UniCredit Call 100 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18.09.2024 100,00 - - 0,23 6,42
JP Morgan Put 115 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 115,00 - - 0,26 -6,08
JP Morgan Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 100,00 - - 0,32 4,47
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 120,00 - - - -
UniCredit Call 100 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18.09.2024 100,00 1,580 1,720 0,23 6,42
JP Morgan Call 115 SQU 16.08.2024   Call VINCI S.A. INH. EO... 16.08.2024 115,00 - - 0,24 12,13
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 80,00 - - 0,34 -6,28
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 120,00 - - - -
JP Morgan Call 115 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19.07.2024 115,00 - - 0,24 15,56
JP Morgan Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 120,00 - - 0,41 16,41
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 80,00 0,060 0,140 0,34 -6,28
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 95,00 - - 0,28 -8,19
JP Morgan Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 110,00 - - 0,25 8,53
JP Morgan Call 120 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19.07.2024 120,00 - - 0,26 17,21
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 80,00 - - 0,33 -5,41
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 95,00 0,110 0,190 0,28 -8,19
JP Morgan Call 135 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 135,00 - - 0,29 8,33
JP Morgan Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 130,00 - - 0,28 5,55
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 80,00 0,100 0,180 0,33 -5,41
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 100,00 - - 0,27 -11,67
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19.06.2024 112,00 0,3000 0,4400 0,18 26,00
JP Morgan Put 105 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 105,00 - - 0,51 -12,72
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 80,00 - - 0,34 -8,22
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.