Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 85.00 0.062 0.082 0.33 -8.13
DZ Bank Put 75 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 75.00 - - 0.37 -7.94
DZ Bank Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 110.00 0.029 - 0.20 -36.71
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 - - 0.35 -8.06
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 0.840 0.850 0.22 -6.69
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 95.00 0.130 0.140 0.28 -8.39
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 0.090 0.100 0.32 -7.89
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 80.00 0.120 0.130 0.33 -5.59
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 0.850 0.860 0.22 -6.69
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 95.00 0.130 0.140 0.28 -8.39
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 0.090 0.100 0.32 -7.89
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 80.00 0.120 0.130 0.33 -5.59
DZ Bank Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 100.00 0.250 0.260 0.25 -7.24
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.27 -13.61
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 120.00 0.680 0.690 0.20 -9.21
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 80.00 0.074 0.094 0.34 -6.35
DZ Bank Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 100.00 0.250 0.260 0.25 -7.24
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.27 -13.61
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 120.00 0.690 0.700 0.20 -9.21
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 80.00 0.075 0.095 0.34 -6.35
DZ Bank Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 100.00 - - 0.41 -22.02
DZ Bank Put 120 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 120.00 0.95 0.96 0.22 -5.53
DZ Bank Put 100 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 100.00 0.370 0.380 0.26 -5.64
DZ Bank Put 92 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 92.00 - - 0.60 -15.51
DZ Bank Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 100.00 - - 0.41 -22.02
DZ Bank Put 120 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 120.00 0.950 0.960 0.22 -5.53
DZ Bank Put 100 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 100.00 0.380 0.390 0.26 -5.64
DZ Bank Put 92 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 92.00 - - 0.60 -15.51
JP Morgan Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 105.00 1.37 1.38 0.30 4.95
JP Morgan Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 125.00 0.270 0.280 0.26 8.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.