Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 - - 0.35 -8.06
DZ Bank Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 110.00 0.001 - 0.20 -36.71
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 85.00 0.030 0.110 0.33 -8.13
DZ Bank Put 75 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 75.00 - - 0.37 -7.94
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 80.00 0.100 0.180 0.33 -5.59
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 0.070 0.150 0.32 -7.89
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 0.830 0.910 0.22 -6.69
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 95.00 0.100 0.180 0.28 -8.39
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 80.00 0.100 0.180 0.33 -5.59
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 0.070 0.150 0.32 -7.89
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 0.810 0.890 0.22 -6.69
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 95.00 0.100 0.180 0.28 -8.39
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 80.00 0.050 0.130 0.34 -6.35
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 120.00 0.670 0.750 0.20 -9.21
DZ Bank Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 100.00 0.230 0.310 0.25 -7.24
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.27 -13.61
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 80.00 0.050 0.130 0.34 -6.35
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 120.00 0.650 0.730 0.20 -9.21
DZ Bank Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 100.00 0.220 0.300 0.25 -7.24
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.27 -13.61
DZ Bank Put 92 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 92.00 - - 0.60 -15.51
DZ Bank Put 100 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 100.00 0.350 0.430 0.26 -5.64
DZ Bank Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 100.00 - - 0.41 -22.02
DZ Bank Put 120 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 120.00 0.93 1.01 0.22 -5.53
DZ Bank Put 92 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 92.00 - - 0.60 -15.51
DZ Bank Put 100 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 100.00 0.350 0.430 0.26 -5.64
DZ Bank Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 100.00 - - 0.41 -22.02
DZ Bank Put 120 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 120.00 0.910 0.990 0.22 -5.53
JP Morgan Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 1.78 1.98 0.34 4.23
DZ Bank Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 0.160 0.240 0.26 -8.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.