Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 180.00 - - 0.28 9.07
Morgan Stanley Call 170 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 170.00 - - 0.26 9.19
Morgan Stanley Call 160 PER 19.12.2025   Call PERNOD RICARD ... 2025-12-19 160.00 - - 0.23 6.84
Morgan Stanley Call 207.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 207.50 - - 0.57 9.14
Morgan Stanley Call 230 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 230.00 - - 0.66 8.22
Morgan Stanley Call 170 PER 19.12.2025   Call PERNOD RICARD ... 2025-12-19 170.00 - - 0.24 7.11
Morgan Stanley Put 100 PER 19.12.2025   Put PERNOD RICARD ... 2025-12-19 100.00 - - 0.37 -3.69
Morgan Stanley Put 100 PER 20.06.2025   Put PERNOD RICARD ... 2025-06-20 100.00 - - 0.36 -5.59
Morgan Stanley Call 170 PER 19.06.2026   Call PERNOD RICARD ... 2026-06-19 170.00 - - 0.25 5.43
Morgan Stanley Call 212.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 212.50 - - 0.59 8.96
Morgan Stanley Call 150 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 150.00 - - 0.24 8.28
Morgan Stanley Call 192.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 192.50 - - 0.50 10.08
Morgan Stanley Call 110 PER 19.06.2026   Call PERNOD RICARD ... 2026-06-19 110.00 - - 0.24 3.37
Morgan Stanley Call 180 PER 19.06.2026   Call PERNOD RICARD ... 2026-06-19 180.00 - - 0.26 5.51
Morgan Stanley Call 150 PER 19.12.2025   Call PERNOD RICARD ... 2025-12-19 150.00 - - 0.23 6.43
Morgan Stanley Call 160 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 160.00 - - 0.25 8.92
Morgan Stanley Call 130 PER 19.12.2025   Call PERNOD RICARD ... 2025-12-19 130.00 - - 0.22 5.18
Morgan Stanley Call 130 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 130.00 - - 0.24 6.20
Morgan Stanley Put 100 PER 19.12.2025   Put PERNOD RICARD ... 2025-12-19 100.00 - - 0.37 -3.69
Morgan Stanley Call 140 PER 19.12.2025   Call PERNOD RICARD ... 2025-12-19 140.00 - - 0.23 5.82
Morgan Stanley Call 190 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 190.00 - - 0.49 10.29
Morgan Stanley Call 160 PER 19.06.2026   Call PERNOD RICARD ... 2026-06-19 160.00 - - 0.25 5.27
Morgan Stanley Call 140 PER 19.06.2026   Call PERNOD RICARD ... 2026-06-19 140.00 - - 0.24 4.65
Morgan Stanley Put 100 PER 19.06.2026   Put PERNOD RICARD ... 2026-06-19 100.00 - - 0.39 -2.71
Morgan Stanley Call 200 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 200.00 - - 0.54 9.63
Morgan Stanley Call 180 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 180.00 - - 0.44 11.19
Morgan Stanley Call 220 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 220.00 - - 0.62 8.58
Morgan Stanley Call 197.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 197.50 - - 0.53 9.74
Morgan Stanley Call 195 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 195.00 - - 0.51 9.95
Morgan Stanley Call 217.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 217.50 - - 0.61 8.72
* Too many results found, please restrict the search by using the filter options.