Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 03/25 LOR   Put L OREAL INH. E... 2025-03-19 480.00 5.150 5.230 0.24 -4.82
UBS Call 500 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 500.00 - - 0.26 15.06
UBS Call 420 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 420.00 - - 0.21 4.53
UBS Call 440 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 440.00 - - 0.21 4.90
UBS Call 400 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 400.00 - - 0.26 4.84
UBS Call 460 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 460.00 - - 0.21 5.32
UBS Call 500 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 500.00 - - 0.21 6.04
UBS Call 400 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 400.00 - - 0.26 5.61
UBS Call 490 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 490.00 - - 0.21 5.90
UBS Call 500 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 500.00 - - 0.24 10.22
UBS Call 480 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 480.00 - - 0.21 5.67
UBS Call 410 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 410.00 - - 0.21 4.35
UBS Call 430 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 430.00 - - 0.22 4.66
UBS Call 500 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 500.00 - - 0.22 7.40
UBS Call 400 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 400.00 - - 0.24 4.60
UBS Call 450 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 450.00 - - 0.21 5.09
UBS Call 500 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 500.00 - - 0.23 8.17
UBS Call 400 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 400.00 - - 0.22 4.12
UBS Call 400 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 400.00 - - 0.29 6.72
UBS Call 480 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 480.00 - - 0.24 9.36
UBS Call 440 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 440.00 - - 0.25 10.33
UBS Call 480 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 480.00 - - 0.25 13.88
UBS Call 430 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 430.00 - - 0.25 6.93
UBS Call 450 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 450.00 - - 0.24 8.00
UBS Call 460 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 460.00 - - 0.24 8.40
UBS Call 440 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 440.00 - - 0.24 7.50
UBS Call 470 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 470.00 - - 0.24 8.90
UBS Call 490 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 490.00 - - 0.24 9.80
UBS Call 450 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 450.00 - - 0.24 11.30
UBS Call 460 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 460.00 - - 0.24 12.21
* Too many results found, please restrict the search by using the filter options.