Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 280 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 280.00 - - 1.37 2.36
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 250.00 0.580 0.700 1.69 2.75
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 200.00 0.960 1.080 2.44 2.58
UniCredit Call 350 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 350.00 - - 1.42 3.78
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 200.00 1.890 2.010 1.94 2.22
UniCredit Call 300 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 300.00 0.088 - 1.38 3.79
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 180.00 2.920 3.040 2.09 2.01
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 150.00 4.490 4.610 3.21 1.81
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 220.00 0.400 0.520 2.21 2.99
UniCredit Call 250 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 250.00 0.001 - 1.75 4.30
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 250.00 1.690 1.810 1.41 2.22
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 220.00 1.200 1.320 1.82 2.44
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 200.00 2.610 2.730 1.70 2.05
UniCredit Call 280 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 280.00 0.220 0.460 1.63 2.94
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 150.00 5.220 5.340 2.36 1.73
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 400.00 0.210 - 1.17 3.08
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 350.00 0.470 0.710 1.30 2.62
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 300.00 0.960 1.080 1.34 2.44
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 200.00 3.250 3.370 1.55 1.94
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18.12.2024 200.00 4.320 4.440 - -
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 180.00 1.960 2.080 2.71 2.23
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18.12.2024 100.00 0.290 - - -
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18.09.2024 200.00 3.630 3.750 - -
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 18.06.2025 200.00 5.300 5.420 - -
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 320.00 0.330 0.570 1.42 2.77
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 19.03.2025 200.00 4.820 4.940 - -
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 250.00 1.140 1.260 1.52 2.42
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 300.00 0.470 0.710 1.44 2.68
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 280.00 0.720 0.840 1.46 2.61
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18.09.2024 150.00 0.750 0.870 - -