X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 2024-12-20 800.00 0.430 0.440 0.49 -4.69
Soc. Generale Put 700 Pandora A/S 20.09.2024   Put - 2024-09-20 700.00 0.100 0.110 0.59 -6.83
Soc. Generale Put 800 Pandora A/S 20.09.2024   Put - 2024-09-20 800.00 0.200 0.210 0.53 -6.88
Soc. Generale Call 1000 Pandora A/S 20.09.2024   Call - 2024-09-20 1,000.00 1.75 1.78 0.44 5.31
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 2024-12-20 1,000.00 2.08 2.11 0.38 4.64
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 2024-12-20 1,300.00 0.710 0.730 0.41 6.15
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 2025-03-21 1,200.00 1.39 1.42 0.39 4.63
Soc. Generale Call 1500 Pandora A/S 20.09.2024   Call - 2024-09-20 1,500.00 0.090 0.100 0.44 10.93
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 2024-12-20 700.00 0.260 0.270 0.54 -4.72
Soc. Generale Call 800 Pandora A/S 20.09.2024   Call - 2024-09-20 800.00 3.910 3.970 0.57 3.27
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 2024-12-20 900.00 0.690 0.710 0.45 -4.46
Soc. Generale Call 1100 Pandora A/S   Call - 2024-06-21 1,100.00 - - 0.72 56.59
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 2025-03-21 1,300.00 0.990 1.010 0.38 5.20
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 2024-12-20 1,500.00 0.390 0.400 0.44 6.74
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 2024-12-20 1,200.00 1.000 1.020 0.39 5.78
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 2024-09-20 600.00 0.047 0.057 0.67 -6.75
Soc. Generale Call 900 Pandora A/S 20.09.2024   Call - 2024-09-20 900.00 2.750 2.780 0.48 4.32
Soc. Generale Put 1000 Pandora A/S 20.09.2024   Put - 2024-09-20 1,000.00 0.710 0.720 0.43 -6.39
Soc. Generale Call 1400 Pandora A/S 20.09.2024   Call - 2024-09-20 1,400.00 0.210 0.220 0.45 9.65
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 2024-12-20 1,200.00 2.530 2.560 0.41 -3.07
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 2025-03-21 1,000.00 1.420 1.440 0.43 -3.29
Soc. Generale Call 1300 Pandora A/S 20.09.2024   Call - 2024-09-20 1,300.00 0.330 0.340 0.42 9.15
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 2024-12-20 1,100.00 1.540 1.560 0.40 4.97
Soc. Generale Put 1200 Pandora A/S 20.09.2024   Put - 2024-09-20 1,200.00 2.160 2.190 0.41 -4.08
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 2025-03-21 1,200.00 1.400 1.430 0.39 4.63
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 2024-12-20 1,300.00 0.720 0.740 0.41 6.15
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 2024-12-20 1,400.00 0.480 0.500 0.41 6.74
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 2024-12-20 1,000.00 1.090 1.110 0.42 -4.15
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 2024-12-20 800.00 0.430 0.440 0.49 -4.69
Soc. Generale Call 1000 Pandora A/S 20.09.2024   Call - 2024-09-20 1,000.00 1.770 1.800 0.44 5.31