Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 2025-12-17 500.00 - - - -
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 700.00 - - 1.47 5.95
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 800.00 - - 1.54 5.75
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 600.00 0.002 - 1.46 5.72
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 800.00 0.001 - 1.54 5.75
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 550.00 0.080 0.110 2.23 2.99
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 700.00 0.001 - 1.47 5.95
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 500.00 0.220 0.250 2.44 2.61
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 450.00 0.450 0.480 2.71 2.26
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 750.00 0.001 - 1.50 5.85
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 400.00 0.800 0.830 3.01 1.97
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 300.00 1.850 1.910 3.76 1.54
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 400.00 1.160 1.190 1.91 1.77
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 600.00 0.270 0.300 1.51 2.44
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 500.00 0.600 0.630 1.69 2.08
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 400.00 0.980 1.010 2.23 1.86
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 500.00 0.420 0.450 1.92 2.27
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 450.00 0.840 0.870 1.79 1.92
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 480.00 0.300 0.330 2.55 2.46
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 550.00 0.250 0.280 1.80 2.51
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 480.00 0.2900 0.3400 2.55 2.46
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 600.00 - - 1.46 5.72
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 750.00 - - 1.50 5.85
UniCredit Put 500 D2G 18.12.2024   Put ORSTED A/S ... 2024-12-18 500.00 - - - -
UniCredit Call 350 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 350.00 - - 3.33 1.75
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 2025-06-18 500.00 1.290 1.320 - -
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 700.00 - - 0.83 5.98
UniCredit Call 450 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 450.00 1.110 1.140 1.49 1.78
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 600.00 0.140 0.170 1.69 2.75
UniCredit Call 450 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 450.00 0.660 0.690 2.07 2.05
* Too many results found, please restrict the search by using the filter options.