Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 8000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21.03.2025 8,000.00 0.570 0.580 - -
Soc. Generale Put 10000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20.09.2024 10,000.00 0.530 0.540 - -
Soc. Generale Call 12000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20.09.2024 12,000.00 1.38 1.39 2.67 2.10
Soc. Generale Call 12000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 12,000.00 2.65 2.67 1.84 1.80
Soc. Generale Put 8661.97 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 21.06.2024 8,661.97 0.001 0.039 1.19 -12.11
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20.12.2024 13,474.18 1.37 1.39 0.47 4.58
Soc. Generale Put 7699.53 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 21.06.2024 7,699.53 0.001 0.041 1.53 -9.56
Soc. Generale Put 8000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 21.06.2024 8,000.00 0.001 0.040 - -
Soc. Generale Put 10000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 21.06.2024 10,000.00 0.035 0.045 - -
Soc. Generale Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20.12.2024 11,000.00 2.62 2.64 2.21 1.80
Soc. Generale Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20.09.2024 10,000.00 2.84 2.86 3.08 1.77
Soc. Generale Call 12500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 21.06.2024 12,500.00 0.200 0.210 6.54 2.89
Soc. Generale Call 9500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 21.06.2024 9,500.00 2.86 2.92 9.89 1.74
Soc. Generale Put 9000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20.09.2024 9,000.00 0.230 0.240 - -
Soc. Generale Call 9500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 9,500.00 4.35 4.37 2.06 1.58
Soc. Generale Call 12500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20.09.2024 12,500.00 1.14 1.15 2.58 2.20
Soc. Generale Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20.09.2024 13,000.00 0.93 0.94 2.50 2.30
Soc. Generale Call 10000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 10,000.00 3.95 3.97 2.01 1.62
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 11,068.08 3.32 3.34 0.49 3.06
Soc. Generale Call 13000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 13,000.00 2.17 2.19 1.77 1.90
Soc. Generale Call 11000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 21.06.2024 11,000.00 1.09 1.11 8.26 2.13
Soc. Generale Call 11500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 21.06.2024 11,500.00 0.67 0.69 7.67 2.34
Soc. Generale Call 10500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20.09.2024 10,500.00 2.40 2.42 2.97 1.84
Soc. Generale Call 10500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20.12.2024 10,500.00 2.99 3.01 2.28 1.74
Soc. Generale Put 7000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21.03.2025 7,000.00 0.310 0.320 - -
Soc. Generale Call 11549.3 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20.09.2024 11,549.30 1.66 1.68 0.46 5.08
Soc. Generale Call 10000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 21.06.2024 10,000.00 2.22 2.27 9.38 1.84
Soc. Generale Call 12500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20.12.2024 12,500.00 1.74 1.76 2.04 1.99
Soc. Generale Call 11500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20.12.2024 11,500.00 2.30 2.32 2.15 1.86
Soc. Generale Call 12500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 12,500.00 2.40 2.42 1.81 1.85