Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 13000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 13,000.00 - - 1.98 2.08
Soc. Generale Put 10000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 10,000.00 - - - -
Soc. Generale Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,000.00 - - 2.86 1.93
Soc. Generale Call 12000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 12,000.00 - - 2.10 1.93
Soc. Generale Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 11,000.00 - - 1.92 1.71
Soc. Generale Put 8000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 9/20/2024 8,000.00 - - - -
Soc. Generale Call 9500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 9,500.00 - - 3.20 1.69
Soc. Generale Call 9500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 9,500.00 - - 2.41 1.63
Soc. Generale Call 10500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 6/21/2024 10,500.00 - - 8.83 1.97
Soc. Generale Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 10,500.00 - - 1.97 1.67
Soc. Generale Put 9000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 9,000.00 - - - -
Soc. Generale Put 13474.2 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 6/21/2024 13,474.18 - - 0.56 -7.84
Soc. Generale Put 7699.53 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 6/21/2024 7,699.53 - - 1.53 -9.56
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 15,399.06 - - 0.48 7.70
Soc. Generale Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 13,000.00 - - 2.50 2.30
Soc. Generale Put 10000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 6/21/2024 10,000.00 - - - -
Soc. Generale Call 10000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 10,000.00 - - 2.01 1.62
Soc. Generale Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 10,000.00 - - 3.08 1.77
Soc. Generale Put 8000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 6/21/2024 8,000.00 - - - -
Soc. Generale Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 11,000.00 - - 2.21 1.80
Soc. Generale Call 12500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 6/21/2024 12,500.00 - - 6.54 2.89
Soc. Generale Put 9000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 9/20/2024 9,000.00 - - - -
Soc. Generale Call 9500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 9,500.00 - - 2.06 1.58
Soc. Generale Call 9500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 6/21/2024 9,500.00 - - 9.89 1.74
Soc. Generale Call 12500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 12,500.00 - - 2.58 2.20
Soc. Generale Call 11549.3 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,549.30 - - 0.46 5.08
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 13,474.18 - - 0.47 4.58
Soc. Generale Put 8661.97 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 6/21/2024 8,661.97 - - 1.19 -12.11
Soc. Generale Put 6737.09 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 6,737.09 - - 0.50 -6.19
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 11,068.08 - - 0.49 3.06