Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 P911   Put PORSCHE AG VZ 2024-06-21 60.00 - - 1.78 -23.31
UBS Call 110 P911   Call PORSCHE AG VZ 2024-06-21 110.00 - - 3.81 15.53
DZ Bank Put 60 P911   Put PORSCHE AG VZ 2024-06-21 60.00 - - 1.78 -23.31
UBS Call 110 P911   Call PORSCHE AG VZ 2024-06-21 110.00 - - 3.81 15.53
DZ Bank Put 90 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 90.00 2.11 2.12 0.39 -2.49
UBS Call 110 P911   Call PORSCHE AG VZ 2024-06-21 110.00 - - 3.81 15.53
DZ Bank Put 90 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 90.00 2.110 2.120 0.39 -2.49
UBS Call 84 P911   Call PORSCHE AG VZ 2024-06-21 84.00 - - 1.87 28.55
DZ Bank Put 90 P911 20.06.2025   Put PORSCHE AG VZ 2025-06-20 90.00 2.19 2.20 0.36 -2.10
UBS Call 84 P911   Call PORSCHE AG VZ 2024-06-21 84.00 - - 1.87 28.55
DZ Bank Put 90 P911 20.06.2025   Put PORSCHE AG VZ 2025-06-20 90.00 2.190 2.200 0.36 -2.10
UBS Call 84 P911   Call PORSCHE AG VZ 2024-06-21 84.00 - - 1.87 28.55
DZ Bank Call 115 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 115.00 0.031 0.051 0.41 8.88
UBS Call 85 P911   Call PORSCHE AG VZ 2024-06-21 85.00 - - 1.96 27.41
DZ Bank Call 115 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 115.00 0.031 0.051 0.41 8.88
UBS Call 85 P911   Call PORSCHE AG VZ 2024-06-21 85.00 - - 1.96 27.41
DZ Bank Call 110 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 110.00 0.120 0.130 0.34 6.74
UBS Call 85 P911   Call PORSCHE AG VZ 2024-06-21 85.00 - - 1.96 27.41
DZ Bank Call 110 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 110.00 0.120 0.130 0.34 6.74
UBS Call 86 P911   Call PORSCHE AG VZ 2024-06-21 86.00 - - 2.05 26.39
DZ Bank Call 115 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 115.00 0.110 0.120 0.35 6.78
UBS Call 86 P911   Call PORSCHE AG VZ 2024-06-21 86.00 - - 2.05 26.39
DZ Bank Call 115 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 115.00 0.110 0.120 0.35 6.78
UBS Call 86 P911   Call PORSCHE AG VZ 2024-06-21 86.00 - - 2.05 26.39
DZ Bank Call 120 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 120.00 0.100 0.110 0.36 6.69
UBS Call 87 P911   Call PORSCHE AG VZ 2024-06-21 87.00 - - 2.14 25.46
DZ Bank Call 120 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 120.00 0.100 0.110 0.36 6.69
UBS Call 87 P911   Call PORSCHE AG VZ 2024-06-21 87.00 - - 2.14 25.46
DZ Bank Put 95 P911   Put PORSCHE AG VZ 2024-06-21 95.00 - - - -
UBS Call 87 P911   Call PORSCHE AG VZ 2024-06-21 87.00 - - 2.14 25.46
* Too many results found, please restrict the search by using the filter options.