Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 6.00 - - 0.24 -4.60
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 6.00 - - 3.66 7.76
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 4.00 - - 0.43 -4.77
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 7.00 - - 0.28 6.17
DZ Bank Call 7 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 7.00 - - 0.28 4.98
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.50 - - 0.33 14.31
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 10.00 - - 0.66 4.86
Soc. Generale Put 7 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 7.00 - - - -
DZ Bank Call 8 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 8.00 - - 0.28 5.72
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.00 - - 0.36 7.99
Soc. Generale Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 6.00 - - 0.84 44.17
DZ Bank Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.00 - - 1.51 39.61
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.50 - - 0.39 8.46
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 - - 0.39 7.70
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.50 - - 0.38 6.02
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 6.00 - - 0.29 4.06
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.50 - - 0.36 9.77
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.50 - - 0.38 7.31
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.50 - - 0.28 23.70
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 8.00 - - 0.31 7.80
UniCredit Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.00 - - 0.35 5.92
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 9.00 - - 0.58 5.32
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 8.00 - - 0.49 5.80
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 14.00 - - 0.90 3.96
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 - - 0.57 5.32
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 12.00 - - 0.55 4.34
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 10.00 - - 0.47 4.75
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 8.00 - - 0.27 7.65
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 10.00 - - 0.45 4.93
Soc. Generale Call 10 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 10.00 - - 3.74 17.81