Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 20.00 0.1130 0.1450 0.30 8.39
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 22.00 0.0180 0.0500 0.26 12.86
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 18.00 0.2700 0.3000 0.38 5.34
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 16.00 0.4500 0.4900 0.53 3.58
UC WAR. PUT 12/24 EVK   Put EVONIK INDUSTRIES NA... 18/12/2024 18.00 0.2300 0.3300 0.32 -11.03
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 22.50 0.2500 0.3500 0.25 14.40
UC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 28.00 0.2400 0.4400 0.23 8.04
UC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 19.00 2.8600 2.9600 0.20 5.02
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 23.50 0.0600 0.2600 0.28 14.17
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 19.50 1.5200 1.6200 0.27 8.48
Morgan Stanley Call 19 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 19.00 - - 0.29 7.20
Morgan Stanley Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 21.00 - - 0.25 11.35
Morgan Stanley Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.23 10.36
Morgan Stanley Call 23 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 23.00 - - 0.28 8.67
Morgan Stanley Put 17.5 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 17.50 - - 0.37 -5.92
Morgan Stanley Call 28 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 28.00 - - 0.37 8.29
Morgan Stanley Call 23 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 23.00 - - 0.28 8.67
Morgan Stanley Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.29 8.52
Morgan Stanley Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 20.00 - - 0.28 6.30
Morgan Stanley Call 22 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 22.00 - - 0.26 6.78
Morgan Stanley Call 21 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 21.00 - - 0.27 7.23
Morgan Stanley Call 19 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 19.00 - - 0.28 4.86
Morgan Stanley Call 23 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 23.00 - - 0.27 7.04
Morgan Stanley Call 19 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 19.00 - - 0.30 5.37
Morgan Stanley Call 24 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 24.00 - - 0.29 8.97
Morgan Stanley Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 21.00 - - 0.28 10.40
Morgan Stanley Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 20.00 - - 0.26 5.54
Morgan Stanley Call 28 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 28.00 - - 0.35 6.75
Morgan Stanley Call 21 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 21.00 - - 0.26 6.24
Morgan Stanley Call 26 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 26.00 - - 0.32 7.00
* Too many results found, please restrict the search by using the filter options.