Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 55 BAS 20.12.2024   Call BASF SE NA O.N. 2024-12-20 55.00 - - 0.28 9.57
DZ Bank Call 60 BAS 21.03.2025   Call BASF SE NA O.N. 2025-03-21 60.00 - - 0.24 10.61
UC WAR. CALL 12/24 BAS   Call BASF SE NA O.N. 2024-12-18 56.00 0.0380 0.0450 0.24 12.54
DZ Bank Call 60 BAS 21.03.2025   Call BASF SE NA O.N. 2025-03-21 60.00 0.040 0.050 0.24 10.61
UBS Call 55 BAS 20.12.2024   Call BASF SE NA O.N. 2024-12-20 55.00 - - 0.28 9.57
DZ Bank Call 65 BAS 21.03.2025   Call BASF SE NA O.N. 2025-03-21 65.00 - - 0.26 10.50
UniCredit Call 56 BAS 18.12.2024   Call BASF SE NA O.N. 2024-12-18 56.00 - - 0.24 12.54
DZ Bank Call 65 BAS 21.03.2025   Call BASF SE NA O.N. 2025-03-21 65.00 0.014 0.034 0.26 10.50
UBS Call 55 BAS 20.12.2024   Call BASF SE NA O.N. 2024-12-20 55.00 - - 0.28 9.57
DZ Bank Call 70 BAS 21.03.2025   Call BASF SE NA O.N. 2025-03-21 70.00 - - 0.28 10.34
UniCredit Call 56 BAS 18.12.2024   Call BASF SE NA O.N. 2024-12-18 56.00 0.038 0.045 0.24 12.54
DZ Bank Call 70 BAS 21.03.2025   Call BASF SE NA O.N. 2025-03-21 70.00 0.005 0.025 0.28 10.34
UBS Call 56 BAS 20.12.2024   Call BASF SE NA O.N. 2024-12-20 56.00 - - 0.30 9.19
DZ Bank Call 38 BAS 20.06.2025   Call BASF SE NA O.N. 2025-06-20 38.00 - - 0.25 3.87
UC WAR. CALL 12/24 BAS   Call BASF SE NA O.N. 2024-12-18 57.00 0.0310 0.0380 0.24 12.86
DZ Bank Call 38 BAS 20.06.2025   Call BASF SE NA O.N. 2025-06-20 38.00 0.940 0.950 0.25 3.87
UBS Call 56 BAS 20.12.2024   Call BASF SE NA O.N. 2024-12-20 56.00 - - 0.30 9.19
DZ Bank Call 43 BAS 20.06.2025   Call BASF SE NA O.N. 2025-06-20 43.00 - - 0.25 4.83
UniCredit Call 57 BAS 18.12.2024   Call BASF SE NA O.N. 2024-12-18 57.00 - - 0.24 12.86
DZ Bank Call 43 BAS 20.06.2025   Call BASF SE NA O.N. 2025-06-20 43.00 0.610 0.620 0.25 4.83
UBS Call 56 BAS 20.12.2024   Call BASF SE NA O.N. 2024-12-20 56.00 - - 0.30 9.19
DZ Bank Call 38 BAS 19.12.2025   Call BASF SE NA O.N. 2025-12-19 38.00 - - 0.22 3.63
UniCredit Call 57 BAS 18.12.2024   Call BASF SE NA O.N. 2024-12-18 57.00 0.031 0.038 0.24 12.86
DZ Bank Call 38 BAS 19.12.2025   Call BASF SE NA O.N. 2025-12-19 38.00 0.990 1.010 0.22 3.63
UBS Call 57 BAS 20.12.2024   Call BASF SE NA O.N. 2024-12-20 57.00 - - 0.32 8.86
DZ Bank Call 40 BAS 19.12.2025   Call BASF SE NA O.N. 2025-12-19 40.00 - - 0.21 4.09
UC WAR. CALL 12/24 BAS   Call BASF SE NA O.N. 2024-12-18 58.00 0.0250 0.0320 0.24 13.07
DZ Bank Call 40 BAS 19.12.2025   Call BASF SE NA O.N. 2025-12-19 40.00 0.830 0.850 0.21 4.09
UBS Call 57 BAS 20.12.2024   Call BASF SE NA O.N. 2024-12-20 57.00 - - 0.32 8.86
DZ Bank Call 42 BAS 19.12.2025   Call BASF SE NA O.N. 2025-12-19 42.00 - - 0.21 4.45
* Too many results found, please restrict the search by using the filter options.