Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 6.00 0.060 0.160 1.14 2.83
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 7.00 0.180 0.280 1.00 2.38
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 6.00 0.001 0.150 1.87 2.38
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 3.00 0.890 0.990 1.11 -0.99
DZ Bank Call 2 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 2.00 0.840 0.990 1.25 1.77
DZ Bank Call 2.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 2.50 0.850 0.950 0.99 1.78
DZ Bank Call 2 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 2.00 0.940 1.090 1.16 1.65
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 12.00 0.001 - 4.38 5.13
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 10.00 - - 2.56 1.49
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 5.50 0.080 0.180 1.09 2.88
DZ Bank Call 5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 5.00 0.120 0.220 1.08 2.81
DZ Bank Call 4.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 4.50 0.030 0.130 1.28 3.19
DZ Bank Call 4 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 4.00 0.240 0.340 1.06 2.62
DZ Bank Put 3 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 3.00 1.010 1.110 1.06 -0.81
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 2.00 0.290 0.390 1.15 -1.29
DZ Bank Call 3 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 3.00 0.460 0.560 1.06 2.32
DZ Bank Put 3 C3RY 21.06.2024   Put CHERRY SE O.N. 2024-06-21 3.00 - - 2.43 -2.37
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 3.50 0.330 0.430 1.05 2.50
DZ Bank Call 3.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 3.50 0.570 0.670 0.97 1.99
DZ Bank Call 1.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 1.50 1.040 1.240 1.87 1.56
DZ Bank Put 4 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 4.00 - - - -
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 9.50 0.001 - 3.85 5.65
DZ Bank Call 4.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 4.50 - - 1.96 1.61
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 6.00 0.250 0.350 1.00 2.28
DZ Bank Put 4 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 4.00 1.550 1.700 1.44 -0.83
DZ Bank Call 2 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 2.00 0.700 0.850 1.41 2.00
DZ Bank Put 2 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 2.00 0.170 0.270 1.27 -1.77
DZ Bank Call 3 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 3.00 0.280 0.380 1.14 2.89
DZ Bank Call 3 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 3.00 0.590 0.690 1.01 2.05
DZ Bank Call 6 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 6.00 0.001 - 2.73 7.35