Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 18.00 0.001 - 0.26 75.12
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 25.00 0.070 0.160 0.52 3.67
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 25.00 0.040 0.130 0.56 4.06
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 25.00 - - 0.46 4.26
DZ Bank Call 18 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 18.00 0.150 0.240 0.55 3.83
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 20.00 0.001 - 0.61 35.59
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 20.00 0.090 0.180 0.56 4.15
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 18.00 - - - -
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 15.00 0.040 0.130 0.68 -3.76
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 18.00 0.250 0.340 0.62 -2.23
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 10.00 0.001 0.091 0.66 -2.21
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 10.00 - - 1.01 -3.23
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 2025-12-19 15.00 0.210 0.300 0.57 -1.54
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 14.00 - - 0.73 -28.72
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 10.00 0.001 0.150 1.14 -1.58
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 15.00 0.150 0.240 0.57 -2.02
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 15.00 0.090 0.180 0.62 -2.76
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 15.00 - - 0.50 -40.40
DZ Bank Call 15 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 15.00 0.300 0.390 0.58 3.10
DZ Bank Call 14 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 14.00 0.350 0.470 0.64 2.73
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 15.00 - - 1.53 5.24
DZ Bank Call 14 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 14.00 - - 2.76 3.26
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 16.00 - - 1.46 6.26
DZ Bank Call 17.5 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 17.50 0.220 0.310 0.53 3.24
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 20.00 0.140 0.230 0.54 3.54
DZ Bank Call 15 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 15.00 0.380 0.470 0.53 2.59
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 20.00 0.020 0.110 0.59 5.62
DZ Bank Call 15 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 15.00 0.240 0.330 0.63 3.70