Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 42 COP   Call COMPUGROUP MED. NA O... 21.06.2024 42.00 - - 6.16 8.00
Soc. Generale Call 32 COP   Call COMPUGROUP MED. NA O... 21.06.2024 32.00 - - 2.17 26.67
Soc. Generale Call 42 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20.09.2024 42.00 0.001 0.020 0.62 8.30
Soc. Generale Call 58 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20.09.2024 58.00 0.001 - 0.61 11.48
Soc. Generale Call 50 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20.09.2024 50.00 0.001 - 0.77 7.01
Soc. Generale Put 30 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 30.00 0.520 0.530 0.39 -3.70
Soc. Generale Call 40 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20.09.2024 40.00 0.001 0.020 0.57 8.80
Soc. Generale Call 38 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20.09.2024 38.00 0.001 0.020 0.52 9.41
Soc. Generale Call 46 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 46.00 0.001 0.020 0.49 7.62
Soc. Generale Call 36 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 36.00 0.020 0.030 0.36 8.92
Soc. Generale Put 40 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 40.00 1.490 1.510 - -
Soc. Generale Call 32 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 32.00 0.063 0.073 0.37 7.46
Soc. Generale Call 28 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20.09.2024 28.00 0.080 0.090 0.39 8.71
Soc. Generale Put 30 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 30.00 0.610 0.620 0.39 -2.53
Soc. Generale Call 26 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20.09.2024 26.00 0.160 0.170 0.41 7.06
Soc. Generale Call 35 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 35.00 0.130 0.140 0.40 4.83
Soc. Generale Call 24 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 24.00 0.350 0.360 0.42 4.40
Soc. Generale Call 46 COP   Call COMPUGROUP MED. NA O... 21.06.2024 46.00 - - 6.92 7.32
Soc. Generale Call 54 COP   Call COMPUGROUP MED. NA O... 21.06.2024 54.00 - - 5.53 11.90
Soc. Generale Put 40 COP   Put COMPUGROUP MED. NA O... 21.06.2024 40.00 - - - -
Soc. Generale Put 25 COP   Put COMPUGROUP MED. NA O... 21.06.2024 25.00 - - 0.71 -25.53
Soc. Generale Call 36 COP   Call COMPUGROUP MED. NA O... 21.06.2024 36.00 - - 2.97 20.29
DZ Bank Call 55 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 55.00 0.001 0.031 0.83 4.18
DZ Bank Call 40 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 40.00 0.001 0.031 0.59 5.22
DZ Bank Put 36 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 36.00 - - 0.54 -1.66
DZ Bank Call 25 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 25.00 0.260 0.270 0.37 5.16
DZ Bank Put 35 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 35.00 1.030 1.050 0.48 -1.48
DZ Bank Call 52.5 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 52.50 - - 0.38 12.72
DZ Bank Call 47.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 47.50 0.017 0.027 0.40 6.32
DZ Bank Call 40 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 40.00 0.350 0.450 0.35 6.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.