Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 80.00 0.160 0.170 0.25 8.57
BNP Paribas Call 80 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 80.00 0.160 0.170 0.25 8.57
BNP Paribas Call 78 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 78.00 0.190 0.200 0.24 8.36
BNP Paribas Call 78 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 78.00 0.190 0.200 0.24 8.36
BNP Paribas Call 76 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 76.00 0.230 0.240 0.24 8.04
BNP Paribas Call 76 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 76.00 0.230 0.240 0.24 8.04
BNP Paribas Call 75 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 75.00 0.250 0.260 0.24 7.93
BNP Paribas Call 75 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 75.00 0.250 0.260 0.24 7.93
BNP Paribas Call 74 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 74.00 0.280 0.290 0.24 7.67
BNP Paribas Call 74 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 74.00 0.270 0.280 0.24 7.67
BNP Paribas Call 72 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 72.00 0.340 0.350 0.24 7.27
BNP Paribas Call 72 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 72.00 0.330 0.340 0.24 7.27
BNP Paribas Call 70 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 70.00 0.410 0.420 0.24 6.87
BNP Paribas Call 70 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 70.00 0.400 0.410 0.24 6.87
BNP Paribas Call 68 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 68.00 0.490 0.500 0.24 6.47
BNP Paribas Call 68 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 68.00 0.480 0.490 0.24 6.47
BNP Paribas Call 66 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 66.00 0.580 0.590 0.24 6.08
BNP Paribas Call 66 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 66.00 0.570 0.580 0.24 6.08
BNP Paribas Call 60 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 60.00 0.810 0.820 0.26 5.67
BNP Paribas Call 60 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 60.00 0.800 0.810 0.26 5.67
BNP Paribas Call 65 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 65.00 0.510 0.520 0.25 7.00
BNP Paribas Call 65 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 65.00 0.510 0.520 0.25 7.00
BNP Paribas Call 70 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 70.00 0.290 0.300 0.25 8.36
BNP Paribas Call 70 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 70.00 0.290 0.300 0.25 8.36
BNP Paribas Call 75 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 75.00 0.160 0.170 0.24 9.82
BNP Paribas Call 75 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 75.00 0.160 0.170 0.24 9.82
BNP Paribas Call 80 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 80.00 0.087 0.097 0.25 10.61
BNP Paribas Call 80 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 80.00 0.086 0.096 0.25 10.61
BNP Paribas Call 85 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 85.00 0.048 0.058 0.26 11.46
BNP Paribas Call 85 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 85.00 0.047 0.057 0.26 11.46
* Too many results found, please restrict the search by using the filter options.