Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 8.00 - - 0.17 26.12
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.00 - - 0.13 17.57
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.00 - - - -
DZ Bank Call 4 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 4.00 - - - -
DZ Bank Call 5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.00 - - - -
DZ Bank Call 12 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 12.00 - - 1.37 13.94
DZ Bank Call 10 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 10.00 - - 0.27 17.62
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.00 - - 0.26 7.87
Soc. Generale Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 9.00 - - 1.19 12.84
Soc. Generale Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 5.00 - - 0.72 -12.60
DZ Bank Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 5.00 - - 0.39 -31.07
DZ Bank Put 6 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 20/06/2025 6.00 - - 0.65 -1.38
Soc. Generale Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 5.00 - - 0.69 -3.45
Soc. Generale Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 7.00 - - 0.39 6.56
DZ Bank Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 4.00 - - 0.70 -23.53
DZ Bank Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 4.00 - - 0.66 -4.90
DZ Bank Call 6.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 6.50 - - 0.29 5.57
Soc. Generale Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - 0.48 19.42
Soc. Generale Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 4.00 - - 0.80 -3.69
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 6.00 - - 0.36 3.40
DZ Bank Put 5 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 19/12/2025 5.00 - - 0.62 -1.33
DZ Bank Call 5.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.50 - - 0.26 6.50
DZ Bank Call 5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.00 - - 0.17 7.72
DZ Bank Call 4.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 4.50 - - - -
DZ Bank Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 8.00 - - 0.17 26.12
Soc. Generale Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 7.00 - - 0.82 14.89
DZ Bank Call 8 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 8.00 - - 0.27 7.84
Soc. Generale Call 8 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 8.00 - - 0.50 8.58
DZ Bank Call 8 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 8.00 - - 0.24 25.57
Soc. Generale Call 7.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 7.50 - - 0.39 7.17