Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.50 0.330 0.390 0.43 4.40
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 4.00 0.290 0.350 0.57 -2.84
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.00 0.630 0.690 0.47 3.89
DZ Bank Put 7 ZIL 21.06.2024   Put ELRINGKLINGER AG 21/06/2024 7.00 - - - -
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 8.00 2.850 2.940 0.58 -1.15
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 5.00 0.510 0.570 0.53 -3.16
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 0.470 0.530 0.48 4.66
DZ Bank Call 10 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 10.00 0.001 - 1.70 16.16
DZ Bank Call 8 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 8.00 0.001 - 1.15 22.77
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.50 0.310 0.370 0.46 5.25
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.00 0.970 1.030 0.53 3.47
DZ Bank Put 7 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 7.00 1.800 1.890 0.55 -1.89
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 0.330 0.390 0.45 4.68
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 10.00 0.080 0.140 0.44 5.30
DZ Bank Call 9.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 9.50 0.001 0.120 0.57 5.74
DZ Bank Call 7.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 7.50 0.120 0.180 0.45 6.28
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.00 0.760 0.820 0.46 3.45
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.50 0.690 0.750 0.50 4.05
DZ Bank Call 6.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 6.50 0.130 0.190 0.47 7.56
DZ Bank Put 6 ZIL 20.09.2024   Put ELRINGKLINGER AG 20/09/2024 6.00 0.890 0.950 0.54 -3.34
DZ Bank Call 5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 5.00 1.470 1.530 0.49 2.44
DZ Bank Call 10 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 10.00 - - 0.42 16.34
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.50 0.460 0.520 0.45 4.29
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 6.00 1.050 1.110 0.51 -2.55
DZ Bank Call 14 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 14.00 - - 0.44 11.82
DZ Bank Put 8.5 ZIL 21.06.2024   Put ELRINGKLINGER AG 21/06/2024 8.50 - - - -
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 5.00 0.790 0.850 0.55 -2.01
DZ Bank Put 4 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 4.00 0.200 0.260 0.59 -3.54
DZ Bank Call 9.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 9.50 - - 2.57 7.95
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 9.00 - - 0.43 5.05