Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 ZIL   Put ELRINGKLINGER AG 6/21/2024 8.00 - - - -
DZ Bank Call 6.5 ZIL   Call ELRINGKLINGER AG 6/21/2024 6.50 - - 1.53 39.05
DZ Bank Put 7 ZIL   Put ELRINGKLINGER AG 6/21/2024 7.00 - - - -
DZ Bank Call 9.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 9.50 0.014 0.054 0.58 5.78
DZ Bank Call 7.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 7.50 0.120 0.140 0.46 6.34
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 12/20/2024 6.00 1.080 1.100 0.51 -2.62
DZ Bank Call 14 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 14.00 - - 0.44 11.87
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 6/20/2025 5.00 0.840 0.860 0.57 -1.95
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 6.50 0.290 0.310 0.46 5.31
DZ Bank Put 4 ZIL 20.12.2024   Put ELRINGKLINGER AG 12/20/2024 4.00 0.220 0.240 0.60 -3.61
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 6.00 0.750 0.770 0.47 3.36
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 5.50 0.650 0.670 0.50 4.10
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 5.00 0.910 0.930 0.53 3.52
DZ Bank Call 6.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 9/20/2024 6.50 0.120 0.140 0.48 7.66
DZ Bank Put 6 ZIL 20.09.2024   Put ELRINGKLINGER AG 9/20/2024 6.00 0.920 0.940 0.54 -3.45
DZ Bank Call 5 ZIL 19.12.2025   Call ELRINGKLINGER AG 12/19/2025 5.00 1.410 1.430 0.48 2.45
DZ Bank Put 7 ZIL 20.12.2024   Put ELRINGKLINGER AG 12/20/2024 7.00 1.860 1.890 0.55 -1.93
DZ Bank Call 10 ZIL 20.09.2024   Call ELRINGKLINGER AG 9/20/2024 10.00 - - 0.43 16.46
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 7.00 0.330 0.350 0.46 4.59
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 10.00 0.110 0.130 0.47 4.97
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 6.50 0.450 0.470 0.47 4.18
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 3/21/2025 5.00 0.670 0.690 0.53 -2.54
DZ Bank Call 10 ZIL   Call ELRINGKLINGER AG 6/21/2024 10.00 - - 4.21 15.99
DZ Bank Call 8 ZIL   Call ELRINGKLINGER AG 6/21/2024 8.00 - - 2.86 22.40
DZ Bank Put 8.5 ZIL   Put ELRINGKLINGER AG 6/21/2024 8.50 - - - -
BNP Paribas Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 7.00 0.240 - 0.46 5.82
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 6.00 0.480 - 0.47 4.78
BNP Paribas Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 5.00 0.950 - 0.51 3.59
BNP Paribas Call 5.5 ZIL   Call ELRINGKLINGER AG 6/21/2024 5.50 - - 0.99 31.93
BNP Paribas Call 6 ZIL   Call ELRINGKLINGER AG 6/21/2024 6.00 - - 0.97 58.21