Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 5.50 0.410 0.430 0.52 5.38
DZ Bank Call 6 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 6.00 0.950 0.970 0.46 2.87
DZ Bank Put 7 ZIL 20.09.2024   Put ELRINGKLINGER AG 20/09/2024 7.00 1.810 1.840 0.63 -2.25
DZ Bank Call 7.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 7.50 0.540 0.560 0.44 3.45
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 4.00 0.320 0.340 0.58 -2.83
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.00 0.600 0.620 0.48 3.81
DZ Bank Call 9.5 ZIL   Call ELRINGKLINGER AG 21/06/2024 9.50 - - 6.38 7.87
DZ Bank Call 7.5 ZIL   Call ELRINGKLINGER AG 21/06/2024 7.50 - - 2.46 25.61
DZ Bank Call 6.5 ZIL   Call ELRINGKLINGER AG 21/06/2024 6.50 - - 1.53 39.05
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 10.00 0.005 0.045 0.62 5.54
DZ Bank Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 7.00 0.180 0.200 0.45 5.94
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.50 0.570 0.590 0.46 3.63
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.00 1.190 1.210 0.51 2.75
DZ Bank Put 4 ZIL 19.12.2025   Put ELRINGKLINGER AG 19/12/2025 4.00 0.610 0.630 0.59 -1.67
DZ Bank Call 7 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 7.00 0.640 0.660 0.44 3.25
DZ Bank Call 8 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 8.00 0.001 0.041 0.65 6.84
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.50 0.240 0.260 0.45 4.94
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 6.00 1.240 1.260 0.51 -2.13
DZ Bank Call 8.5 ZIL   Call ELRINGKLINGER AG 21/06/2024 8.50 - - 5.43 8.91
DZ Bank Call 7 ZIL   Call ELRINGKLINGER AG 21/06/2024 7.00 - - 2.02 30.52
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.00 0.072 0.092 0.46 6.70
DZ Bank Call 15 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 15.00 0.001 0.041 0.88 4.32
DZ Bank Put 8 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 8.00 2.820 2.870 0.64 -1.41
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.50 0.210 0.230 0.45 4.64
DZ Bank Call 8 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 8.00 0.450 0.470 0.44 3.58
DZ Bank Call 6.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 6.50 0.790 0.810 0.45 3.08
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 4.00 0.460 0.480 0.60 -2.19
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.50 0.950 0.970 0.49 3.05
DZ Bank Put 4 ZIL   Put ELRINGKLINGER AG 21/06/2024 4.00 - - 4.31 -8.84
DZ Bank Put 7.5 ZIL   Put ELRINGKLINGER AG 21/06/2024 7.50 - - - -