Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 5 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 5.00 0.940 0.990 0.51 -2.45
Goldman Sachs Put 3 TKA 21.03.2025   Put THYSSENKRUPP AG O.N. 2025-03-21 3.00 - - 0.58 -2.99
DZ Bank Put 5 TKA 20.06.2025   Put THYSSENKRUPP AG O.N. 2025-06-20 5.00 - - 0.53 -1.69
Goldman Sachs Put 5 TKA 21.03.2025   Put THYSSENKRUPP AG O.N. 2025-03-21 5.00 - - 0.53 -1.93
DZ Bank Put 5 TKA 20.06.2025   Put THYSSENKRUPP AG O.N. 2025-06-20 5.00 1.170 1.190 0.53 -1.69
Goldman Sachs Put 4 TKA 21.03.2025   Put THYSSENKRUPP AG O.N. 2025-03-21 4.00 - - 0.53 -2.54
DZ Bank Put 6 TKA 20.06.2025   Put THYSSENKRUPP AG O.N. 2025-06-20 6.00 - - 0.55 -1.31
Goldman Sachs Call 5 TKA 21.03.2025   Call THYSSENKRUPP AG O.N. 2025-03-21 5.00 - - 0.49 3.87
DZ Bank Put 6 TKA 20.06.2025   Put THYSSENKRUPP AG O.N. 2025-06-20 6.00 1.920 1.970 0.55 -1.31
Goldman Sachs Call 7 TKA 21.03.2025   Call THYSSENKRUPP AG O.N. 2025-03-21 7.00 - - 0.54 4.51
DZ Bank Call 8 TKA 20.06.2025   Call THYSSENKRUPP AG O.N. 2025-06-20 8.00 - - 0.52 4.39
Goldman Sachs Put 6 TKA 21.03.2025   Put THYSSENKRUPP AG O.N. 2025-03-21 6.00 - - 0.58 -1.43
DZ Bank Call 8 TKA 20.06.2025   Call THYSSENKRUPP AG O.N. 2025-06-20 8.00 0.160 0.190 0.52 4.39
Goldman Sachs Call 6 TKA 21.03.2025   Call THYSSENKRUPP AG O.N. 2025-03-21 6.00 - - 0.51 4.33
DZ Bank Put 5 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-21 5.00 - - - -
Goldman Sachs Call 8 TKA 21.03.2025   Call THYSSENKRUPP AG O.N. 2025-03-21 8.00 - - 0.58 4.53
DZ Bank Put 5 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-21 5.00 - - - -
Goldman Sachs Call 4 TKA 21.03.2025   Call THYSSENKRUPP AG O.N. 2025-03-21 4.00 - - 0.49 3.15
DZ Bank Call 7 TKA 20.06.2025   Call THYSSENKRUPP AG O.N. 2025-06-20 7.00 - - 0.48 4.39
Goldman Sachs Put 2.5 TKA 20.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-20 2.50 - - 1.00 -3.49
DZ Bank Call 7 TKA 20.06.2025   Call THYSSENKRUPP AG O.N. 2025-06-20 7.00 0.220 0.240 0.48 4.39
Goldman Sachs Put 2.5 TKA 21.03.2025   Put THYSSENKRUPP AG O.N. 2025-03-21 2.50 - - 0.66 -2.87
DZ Bank Call 7.5 TKA 20.06.2025   Call THYSSENKRUPP AG O.N. 2025-06-20 7.50 - - 0.50 4.41
Goldman Sachs Put 4.5 TKA 19.07.2024   Put THYSSENKRUPP AG O.N. 2024-07-19 4.50 - - 0.54 -6.87
DZ Bank Call 7.5 TKA 20.06.2025   Call THYSSENKRUPP AG O.N. 2025-06-20 7.50 0.190 0.210 0.50 4.41
Goldman Sachs Put 2.5 TKA 19.07.2024   Put THYSSENKRUPP AG O.N. 2024-07-19 2.50 - - 1.60 -4.07
DZ Bank Call 9 TKA 20.06.2025   Call THYSSENKRUPP AG O.N. 2025-06-20 9.00 - - 0.54 4.43
Goldman Sachs Put 2.5 TKA 20.06.2025   Put THYSSENKRUPP AG O.N. 2025-06-20 2.50 - - 0.61 -2.58
DZ Bank Call 9 TKA 20.06.2025   Call THYSSENKRUPP AG O.N. 2025-06-20 9.00 0.120 0.150 0.54 4.43
Goldman Sachs Call 8 TKA 19.07.2024   Call THYSSENKRUPP AG O.N. 2024-07-19 8.00 - - 1.48 5.94
* Too many results found, please restrict the search by using the filter options.