Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 65 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19/12/2025 65.00 0.890 0.920 0.22 4.64
DZ Bank Call 52.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19/12/2025 52.50 1.640 1.690 0.18 3.53
DZ Bank Call 50 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19/12/2025 50.00 1.820 1.870 0.15 3.41
DZ Bank Call 57.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19/12/2025 57.50 1.320 1.340 0.20 3.97
DZ Bank Call 62.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 62.50 - - 0.21 13.74
DZ Bank Call 62.5 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20/12/2024 62.50 - - 0.23 6.42
DZ Bank Call 62.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 20/09/2024 62.50 - - 0.21 8.48
DZ Bank Call 70 SAX 20.06.2025   Call STROEER SE + CO. KGA... 20/06/2025 70.00 - - 0.23 5.92
DZ Bank Call 62.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 62.50 - - 0.21 13.74
DZ Bank Call 62.5 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20/12/2024 62.50 0.680 0.700 0.23 6.42
DZ Bank Call 62.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 20/09/2024 62.50 0.510 0.540 0.21 8.48
DZ Bank Call 70 SAX 20.06.2025   Call STROEER SE + CO. KGA... 20/06/2025 70.00 0.530 0.560 0.23 5.92
DZ Bank Call 70 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19/12/2025 70.00 - - 0.22 5.17
DZ Bank Call 60 SAX 21.03.2025   Call STROEER SE + CO. KGA... 21/03/2025 60.00 - - 0.23 5.08
DZ Bank Call 55 SAX 21.03.2025   Call STROEER SE + CO. KGA... 21/03/2025 55.00 - - 0.23 4.22
DZ Bank Call 62.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 21/03/2025 62.50 - - 0.23 5.47
DZ Bank Call 70 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19/12/2025 70.00 0.660 0.690 0.22 5.17
DZ Bank Call 60 SAX 21.03.2025   Call STROEER SE + CO. KGA... 21/03/2025 60.00 0.950 0.980 0.23 5.08
DZ Bank Call 55 SAX 21.03.2025   Call STROEER SE + CO. KGA... 21/03/2025 55.00 1.280 1.340 0.23 4.22
DZ Bank Call 62.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 21/03/2025 62.50 0.800 0.830 0.23 5.47
DZ Bank Call 65 SAX 21.03.2025   Call STROEER SE + CO. KGA... 21/03/2025 65.00 - - 0.23 5.93
DZ Bank Call 57.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 21/03/2025 57.50 - - 0.23 4.62
DZ Bank Call 70 SAX 21.03.2025   Call STROEER SE + CO. KGA... 21/03/2025 70.00 - - 0.23 6.90
DZ Bank Call 67.5 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20/12/2024 67.50 - - 0.24 7.53
DZ Bank Call 65 SAX 21.03.2025   Call STROEER SE + CO. KGA... 21/03/2025 65.00 0.660 0.690 0.23 5.93
DZ Bank Call 57.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 21/03/2025 57.50 1.120 1.150 0.23 4.62
DZ Bank Call 70 SAX 21.03.2025   Call STROEER SE + CO. KGA... 21/03/2025 70.00 0.430 0.460 0.23 6.90
DZ Bank Call 67.5 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20/12/2024 67.50 0.420 0.450 0.24 7.53
DZ Bank Call 67.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 21/03/2025 67.50 - - 0.23 6.37
DZ Bank Call 62.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 20/06/2025 62.50 - - 0.24 4.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.