Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21/03/2025 10.00 - - 0.49 -4.61
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21/03/2025 10.00 0.250 - 0.49 -4.61
UniCredit Call 18 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18/12/2024 18.00 - - 0.20 11.01
UniCredit Call 18 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18/12/2024 18.00 - - 0.20 11.01
UC WAR. CALL 06/25 ECV1v.DE_ten   Call ENCAVIS AG INH. O.N... 18/06/2025 12.00 - - 0.40 2.52
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 18/06/2025 12.00 - - 0.40 2.52
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 18/06/2025 12.00 - - 0.40 2.52
UC WAR. CALL 12/24 ECV1v.DE_ten   Call ENCAVIS AG INH. O.N... 18/12/2024 20.00 - - 0.19 15.24
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18/12/2024 20.00 - - 0.19 15.24
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18/12/2024 20.00 - - 0.19 15.24
UC WAR. PUT 12/24 ECV1v.DE_ten   Put ENCAVIS AG INH. O.N... 18/12/2024 10.00 - - 0.51 -6.04
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18/12/2024 10.00 - - 0.51 -6.04
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18/12/2024 10.00 - - 0.51 -6.04