Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 60 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 60.00 0.001 0.091 0.83 4.18
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 40.00 0.037 0.067 0.33 6.49
DZ Bank Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20/09/2024 25.00 0.230 0.260 0.32 6.92
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 25.00 0.410 0.440 0.48 -1.86
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 32.50 0.110 0.140 0.34 6.05
DZ Bank Call 25 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 25.00 0.560 0.590 0.36 3.04
DZ Bank Call 35 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 35.00 0.001 - 1.30 26.01
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 30.00 0.001 - 0.66 47.07
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 20/09/2024 20.00 0.018 0.048 0.55 -6.41
DZ Bank Call 40 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20/09/2024 40.00 0.001 0.091 0.76 5.59
DZ Bank Put 30 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 30.00 0.510 0.540 0.46 -2.77
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 32.50 0.270 0.300 0.35 3.91
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 40.00 0.120 0.150 0.35 4.68
DZ Bank Put 35 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 35.00 0.920 1.010 0.62 -1.67
DZ Bank Put 28 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21/06/2024 28.00 - - 0.76 -11.61
DZ Bank Call 36 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 36.00 0.001 - 1.41 24.21
DZ Bank Call 45 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 45.00 - - 0.28 16.54
DZ Bank Put 36 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 36.00 1.020 1.110 0.65 -1.54
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 30.00 0.240 0.270 0.35 4.55
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 32.50 - - 1.00 32.72
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21/06/2024 25.00 - - 1.05 -16.38
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 35.00 0.110 0.140 0.34 5.50
DZ Bank Call 27.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20/09/2024 27.50 0.100 0.130 0.33 8.64
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 20.00 0.100 0.130 0.49 -3.56
DZ Bank Call 35 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 35.00 0.063 0.093 0.34 6.61
DZ Bank Call 27.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20/09/2024 27.50 - - 0.33 8.64
BNP Paribas Call 26 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 26.00 - - 0.37 4.97
DZ Bank Call 27.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 27.50 - - 0.35 4.77
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 30.00 - - 0.45 -2.06
DZ Bank Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 30.00 - - 0.34 6.92