Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 16.00 - - - -
UBS Call 25 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 25.00 - - 0.27 5.27
DZ Bank Call 16 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 16.00 2.290 2.390 - -
UBS Call 25 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 25.00 - - 0.27 5.27
DZ Bank Call 24 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 24.00 - - 0.30 3.16
UBS Call 25 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 25.00 - - 0.27 5.27
DZ Bank Call 24 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 24.00 0.650 0.690 0.30 3.16
UBS Call 23 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 23.00 - - 0.28 4.29
DZ Bank Call 27 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 27.00 - - 0.28 3.76
UBS Call 23 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 23.00 - - 0.28 4.29
DZ Bank Call 27 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 27.00 0.450 0.490 0.28 3.76
UBS Call 23 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 23.00 - - 0.28 4.29
DZ Bank Put 16 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 16.00 - - 0.45 -3.09
UBS Call 25 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 25.00 - - 0.23 7.00
DZ Bank Put 16 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 16.00 0.010 0.070 0.45 -3.09
UBS Call 25 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 25.00 - - 0.23 7.00
DZ Bank Put 25 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 25.00 - - 0.34 -3.15
UBS Call 25 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 25.00 - - 0.23 7.00
DZ Bank Put 25 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 25.00 0.180 0.220 0.34 -3.15
UBS Call 26 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 26.00 - - 0.26 7.72
DZ Bank Call 27 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 27.00 - - 0.28 3.76
UBS Call 26 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 26.00 - - 0.26 7.72
DZ Bank Call 27 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 27.00 0.450 0.490 0.28 3.76
UBS Call 26 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 26.00 - - 0.26 7.72
DZ Bank Put 16 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 16.00 - - 0.45 -3.09
UBS Call 27 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 27.00 - - 0.25 9.10
DZ Bank Put 16 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 16.00 0.010 0.070 0.45 -3.09
UBS Call 27 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 27.00 - - 0.25 9.10
DZ Bank Call 20 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 20.00 - - - -
UBS Call 27 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 27.00 - - 0.25 9.10
* Too many results found, please restrict the search by using the filter options.