Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 110.00 1.090 1.100 0.51 3.04
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 85.00 1.710 1.720 0.49 2.70
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 70.00 1.430 1.440 0.45 3.84
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 80.00 0.940 0.950 0.45 4.54
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 160.00 0.041 0.071 0.62 6.03
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 76.00 1.11 1.12 0.45 4.29
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 92.00 0.540 0.550 0.46 5.30
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 100.00 0.380 0.390 0.47 5.72
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 160.00 0.041 0.071 0.62 6.03
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 76.00 1.110 1.120 0.45 4.29
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 92.00 0.540 0.550 0.46 5.30
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 100.00 0.380 0.390 0.47 5.72
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 60.00 2.08 2.10 0.45 3.16
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 80.00 1.28 1.29 0.59 -2.52
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 92.00 2.13 2.14 0.62 -1.97
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 50.00 0.410 0.420 0.61 -2.43
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 60.00 2.080 2.100 0.45 3.16
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 80.00 1.280 1.290 0.59 -2.52
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 92.00 2.130 2.140 0.62 -1.97
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 50.00 0.410 0.420 0.61 -2.43
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 90.00 0.580 0.590 0.46 5.24
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 65.00 0.920 0.930 0.58 -2.09
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 60.00 0.730 0.740 0.59 -2.19
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 70.00 1.15 1.16 0.58 -1.95
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 90.00 0.580 0.590 0.46 5.24
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 65.00 0.920 0.930 0.58 -2.09
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 60.00 0.730 0.740 0.59 -2.19
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 70.00 1.150 1.160 0.58 -1.95
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 55.00 0.550 0.560 0.59 -2.33
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 70.00 0.750 0.760 0.58 -3.04